Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Jesus Coin JC | US$0,00003502 | 74,33% | 18,15% | US$643.978 | US$25,92 | 18.388.557.939 JC |
| 1102 |  Cazcoin CAZ | US$0,01981 | 12,27% | 139,26% | US$637.035 | US$33,08 | 32.152.040 CAZ |
| 1103 |  Tattoocoin (Standard Edition) TSE | US$0,007007 | 0,00% | 37,64% | US$633.584 | US$17,27 | 90.421.856 TSE |
| 1104 |  StarCredits STRC | US$0,1395 | 0,00% | 37,12% | US$627.642 | US$19,27 | 4.500.000 STRC |
| 1105 |  InsaneCoin INSN | US$0,02891 | 8,01% | 31,52% | US$620.989 | US$288,45 | 21.477.840 INSN |
| 1106 |  Elcoin EL | US$0,05527 | -7,59% | 13,88% | US$619.533 | US$19,66 | 11.208.967 EL |
| 1107 |  SuperCoin SUPER | US$0,01222 | 170,51% | 28,43% | US$600.940 | US$150,04 | 49.177.972 SUPER |
| 1108 |  NetCoin NET | US$0,0007376 | 2,18% | 15,87% | US$580.567 | US$290,49 | 787.126.712 NET |
| 1109 |  Moin MOIN | US$0,07313 | -0,56% | 1,26% | US$565.119 | US$435,75 | 7.727.815 MOIN |
| 1110 |  PopularCoin POP | US$0,0001475 | -32,98% | 6,23% | US$563.830 | US$58,02 | 3.822.189.148 POP |
| 1111 |  Bitdeal BDL | US$0,003102 | -2,42% | 2,69% | US$544.684 | US$427,55 | 175.583.793 BDL |
| 1112 |  Synergy SNRG | US$0,1355 | 10,78% | 20,53% | US$518.232 | US$2,01 | 3.824.732 SNRG |
| 1113 |  FlutterCoin FLT | US$0,001180 | 0,00% | 9,05% | US$515.064 | US$384,44 | 436.450.711 FLT |
| 1114 |  QubitCoin Q2C | US$0,001991 | 13,09% | 25,13% | US$495.875 | US$123,81 | 249.000.861 Q2C |
| 1115 |  Oceanlab OCL | US$0,01033 | 9,79% | 15,12% | US$480.336 | US$453,14 | 46.500.000 OCL |
| 1116 |  Fantasy Cash FANS | US$0,1042 | 19,46% | 11,37% | US$479.631 | US$30,77 | 4.602.101 FANS |
| 1117 |  Trollcoin TROLL | US$0,0008295 | -7,35% | -8,36% | US$478.602 | US$23,10 | 576.993.426 TROLL |
| 1118 |  BelugaPay BBI | US$0,09616 | 25,46% | -24,39% | US$475.856 | US$105,41 | 4.948.463 BBI |
| 1119 |  Piggycoin PIGGY | US$0,0009584 | 17,52% | 36,87% | US$470.130 | US$137,67 | 490.523.633 PIGGY |
| 1120 |  BTCtalkcoin TALK | US$0,006933 | -13,31% | 25,19% | US$452.674 | US$289,72 | 65.290.635 TALK |
| 1121 |  HoboNickels HBN | US$0,006933 | -4,76% | 3,73% | US$444.776 | US$116,41 | 64.151.405 HBN |
| 1122 |  Embers MBRS | US$0,008113 | -2,15% | -1,90% | US$405.667 | US$295,96 | 50.000.000 MBRS |
| 1123 |  Skeincoin SKC | US$0,02950 | 0,27% | 15,57% | US$395.427 | US$29,17 | 13.402.894 SKC |
| 1124 |  Truckcoin TRK | US$0,001991 | 0,52% | -2,24% | US$395.419 | US$13,60 | 198.557.537 TRK |
| 1125 |  ZoZoCoin ZZC | US$0,1992 | 170,44% | 125,10% | US$387.795 | US$70,66 | 1.946.488 ZZC |
| 1126 |  BritCoin BRIT | US$0,01808 | 10,39% | 52,06% | US$384.585 | US$2,86 | 21.268.092 BRIT |
| 1127 |  Halcyon HAL | US$0,06284 | 0,61% | 9,64% | US$383.227 | US$104,27 | 6.098.298 HAL |
| 1128 |  Bitcoin Scrypt BTCS | US$0,02176 | 7,83% | 24,83% | US$382.585 | US$355,88 | 17.583.225 BTCS |
| 1129 |  Zennies ZENI | US$0,0003769 | -26,61% | -1,32% | US$377.210 | US$24,28 | 1.000.812.836 ZENI |
| 1130 |  Nyancoin NYAN | US$0,001167 | -1,92% | 42,21% | US$376.863 | US$82,76 | 322.805.606 NYAN |
| 1131 |  Wild Crypto WILD | US$0,01539 | -9,17% | 0,26% | US$375.012 | US$463,90 | 24.373.456 WILD |
| 1132 |  Bitstar BITS | US$0,01904 | -23,48% | 12,42% | US$371.588 | US$41,93 | 19.512.398 BITS |
| 1133 |  Limitless VIP VIP | US$0,0002948 | 0,44% | 13,78% | US$371.376 | US$213,06 | 1.259.816.434 VIP |
| 1134 |  ICO OpenLedger ICOO | US$0,7926 | -3,12% | 10,36% | US$369.291 | US$11,17 | 465.952 ICOO |
| 1135 |  Elementrem ELE | US$0,01401 | 0,52% | 22,30% | US$366.337 | US$194,00 | 26.140.791 ELE |
| 1136 |  BitBar BTB | US$9,62 | -4,27% | -8,33% | US$365.549 | US$103,54 | 38.008 BTB |
| 1137 |  Kurrent KURT | US$0,005901 | 47,10% | 263,43% | US$362.090 | US$15,22 | 61.364.813 KURT |
| 1138 |  Fastcoin FST | US$0,002286 | 3,59% | 12,95% | US$358.781 | US$79,15 | 156.913.424 FST |
| 1139 |  AquariusCoin ARCO | US$0,1948 | -1,60% | -8,81% | US$356.685 | US$68,61 | 1.830.968 ARCO |
| 1140 |  Joulecoin XJO | US$0,009709 | 1,92% | 18,20% | US$352.449 | US$310,31 | 36.299.639 XJO |
| 1141 |  Aricoin ARI | US$0,001475 | 2,74% | 14,51% | US$342.873 | US$17,51 | 232.432.480 ARI |
| 1142 |  Bitradio BRO | US$0,05200 | 8,25% | -10,41% | US$342.430 | US$345,09 | 6.584.817 BRO |
| 1143 |  TrumpCoin TRUMP | US$0,05179 | -16,74% | 18,75% | US$341.909 | US$100,68 | 6.602.173 TRUMP |
| 1144 |  iTicoin ITI | US$10,65 | -10,15% | 11,05% | US$340.723 | US$398,20 | 32.000 ITI |
| 1145 |  Triangles TRI | US$2,94 | 0,00% | -0,65% | US$340.282 | US$198,82 | 115.688 TRI |
| 1146 |  TagCoin TAG | US$0,05222 | 0,52% | 9,38% | US$335.980 | US$54,46 | 6.433.866 TAG |
| 1147 |  Ethereum Movie Venture EMV | US$0,05042 | 0,22% | -27,96% | US$331.114 | US$28,46 | 6.566.666 EMV |
| 1148 |  Ethereum Cash ECASH | US$0,02331 | 4,15% | 22,01% | US$328.634 | US$92,48 | 14.100.000 ECASH |
| 1149 |  iEthereum IETH | US$0,01821 | -5,51% | 2,09% | US$327.459 | US$292,84 | 17.982.000 IETH |
| 1150 |  EthBet EBET | US$0,03847 | -4,10% | -3,23% | US$327.129 | US$3,85 | 8.504.600 EBET |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.