Data Historis Harga Kripto 18/07/2018
Daftar harga kripto yang direkam pada tanggal 18/07/2018, mencakup 1.622 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Callisto Network CLO | US$0,01732 | -3,13% | -6,95% | US$7.615.869 | US$31.547,10 | 439.603.627 CLO |
| 502 |  Rate3 RTE | US$0,01775 | -0,52% | -8,83% | US$7.615.091 | US$991.230 | 428.994.997 RTE |
| 503 |  Rubycoin RBY | US$0,2913 | -3,58% | 13,34% | US$7.531.649 | US$654,95 | 25.853.170 RBY |
| 504 |  DubaiCoin DBIX | US$3,37 | -0,48% | 5,56% | US$7.520.902 | US$58.334,50 | 2.232.901 DBIX |
| 505 |  Measurable Data Token MDT | US$0,01982 | -7,10% | -6,54% | US$7.488.081 | US$829.963 | 377.745.191 MDT |
| 506 |  EchoLink EKO | US$0,02001 | 0,90% | 21,73% | US$7.459.444 | US$299.920 | 372.810.007 EKO |
| 507 |  Remme REM | US$0,01238 | -6,58% | 9,57% | US$7.442.781 | US$745.147 | 601.315.410 REM |
| 508 |  Gems GEM | US$0,006481 | 5,65% | -5,24% | US$7.436.755 | US$514.517 | 1.147.488.025 GEM |
| 509 |  Dynamic DYN | US$1,45 | 0,23% | 15,02% | US$7.325.268 | US$130.233 | 5.036.522 DYN |
| 510 |  FLO FLO | US$0,05038 | 14,45% | 21,76% | US$7.308.630 | US$63.347,40 | 145.074.380 FLO |
| 511 |  HeroNode HER | US$0,01604 | -8,88% | 25,49% | US$7.263.786 | US$88.211,60 | 452.857.303 HER |
| 512 |  DAOstack GEN | US$0,1954 | 3,21% | 41,74% | US$7.257.293 | US$166.033 | 37.136.326 GEN |
| 513 |  AdHive ADH | US$0,06477 | -4,04% | 17,39% | US$7.249.143 | US$571.901 | 111.921.314 ADH |
| 514 |  Donu DONU | US$1,84 | 2,28% | 14,40% | US$7.147.520 | US$82.915,30 | 3.891.713 DONU |
| 515 |  Flash FLASH | US$0,007892 | -2,07% | -1,09% | US$7.102.863 | US$3.345,16 | 900.000.000 FLASH |
| 516 |  ATMChain ATM | US$0,001524 | 9,78% | 10,43% | US$7.100.691 | US$13.319,90 | 4.660.285.460 ATM |
| 517 |  Hurify HUR | US$0,03783 | -9,82% | -13,51% | US$7.055.943 | US$144.594 | 186.518.106 HUR |
| 518 |  Myriad XMY | US$0,004355 | 0,19% | 26,31% | US$6.926.441 | US$47.585,10 | 1.590.369.500 XMY |
| 519 |  SwissBorg CHSB | US$0,01202 | -10,39% | 0,84% | US$6.923.098 | US$125.810 | 575.821.133 CHSB |
| 520 |  Cappasity CAPP | US$0,01453 | -2,85% | 5,56% | US$6.876.050 | US$177.308 | 473.270.344 CAPP |
| 521 |  Faceter FACE | US$0,01475 | -3,19% | 30,96% | US$6.863.658 | US$374.215 | 465.244.418 FACE |
| 522 |  ZrCoin ZRC | US$1,75 | 0,17% | 23,19% | US$6.850.712 | US$182.355 | 3.907.503 ZRC |
| 523 |  Blockport BPT | US$0,1302 | -6,34% | 0,34% | US$6.787.449 | US$29.084,90 | 52.120.933 BPT |
| 524 |  Rise RISE | US$0,05274 | -3,01% | 12,81% | US$6.692.841 | US$2.786,95 | 126.908.336 RISE |
| 525 |  Silent Notary SNTR | US$0,00008049 | -1,54% | 37,98% | US$6.684.954 | US$223.591 | 83.052.191.711 SNTR |
| 526 |  Sharder SS | US$0,02345 | -6,49% | 39,59% | US$6.642.981 | US$243.926 | 283.282.765 SS |
| 527 |  Gambit GAM | US$5,75 | 16,19% | 33,02% | US$6.638.276 | US$2.527,27 | 1.154.053 GAM |
| 528 |  Hacken HKN | US$1,24 | -7,83% | 1,25% | US$6.631.202 | US$16.845,90 | 5.344.209 HKN |
| 529 |  Pandacoin PND | US$0,0002033 | 15,72% | 15,70% | US$6.610.412 | US$2.907,13 | 32.514.916.898 PND |
| 530 |  Patron PAT | US$0,02857 | -2,95% | 15,93% | US$6.570.705 | US$20.752,40 | 229.951.545 PAT |
| 531 |  APX APX | US$9,32 | -5,47% | 39,51% | US$6.552.813 | US$14.703,60 | 703.179 APX |
| 532 |  LIFE LIFE | US$0,00007376 | -26,46% | -40,92% | US$6.552.794 | US$9.251,83 | 88.842.166.923 LIFE |
| 533 |  ALAX ALX | US$0,01953 | -5,81% | -20,98% | US$6.522.032 | US$88.718,80 | 334.016.102 ALX |
| 534 |  Effect.AI EFX | US$0,03154 | 8,68% | 22,03% | US$6.518.925 | US$212.501 | 206.668.526 EFX |
| 535 |  DNotes NOTE | US$0,04787 | -12,32% | -10,45% | US$6.464.980 | US$51.743,00 | 135.043.262 NOTE |
| 536 |  PikcioChain PKC | US$0,1529 | -7,01% | 0,93% | US$6.444.071 | US$26.503,10 | 42.137.385 PKC |
| 537 |  GravityCoin GXX | US$3,78 | 0,12% | -3,77% | US$6.391.257 | US$33.140,70 | 1.691.171 GXX |
| 538 |  Friendz FDZ | US$0,01254 | -5,15% | 4,09% | US$6.387.820 | US$297.033 | 509.233.096 FDZ |
| 539 |  Zap ZAP | US$0,05599 | 4,72% | 39,24% | US$6.383.425 | US$6.246,81 | 114.003.159 ZAP |
| 540 |  LoMoCoin LMC | US$0,02663 | -1,71% | 33,55% | US$6.342.630 | US$29.338,70 | 238.211.894 LMC |
| 541 |  Divi Exchange Token DIVX | US$1,03 | -2,54% | -12,10% | US$6.330.287 | US$15.014,80 | 6.171.555 DIVX |
| 542 |  Aphelion APH | US$0,1720 | -2,85% | 19,96% | US$6.298.296 | US$195.073 | 36.616.301 APH |
| 543 |  Smartshare SSP | US$0,002283 | -2,14% | -28,41% | US$6.279.421 | US$990.835 | 2.749.934.937 SSP |
| 544 |  DeviantCoin DEV | US$0,9689 | -15,92% | -38,84% | US$6.247.356 | US$53.286,10 | 6.447.572 DEV |
| 545 |  BitDice CSNO | US$0,08851 | 9,66% | 6,95% | US$6.195.644 | US$6.484,19 | 70.000.000 CSNO |
| 546 |  Moss Coin MOC | US$0,06689 | -6,07% | 4,99% | US$6.177.570 | US$1.563.440 | 92.349.198 MOC |
| 547 |  Nebula AI NBAI | US$0,005303 | -4,35% | 2,72% | US$6.166.156 | US$54.580,70 | 1.162.684.117 NBAI |
| 548 |  Rivetz RVT | US$0,2348 | -4,11% | 13,80% | US$6.161.099 | US$10.651,00 | 26.244.468 RVT |
| 549 |  NaPoleonX NPX | US$0,2431 | -11,91% | 12,19% | US$6.157.318 | US$631.131 | 25.330.000 NPX |
| 550 |  Nexium NXC | US$0,09173 | 1,40% | 23,59% | US$6.101.814 | US$5.837,18 | 66.520.584 NXC |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.