Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coimatic 3.0 CTIC3 | US$0,002552 | 3,40% | 44,93% | US$5.765 | US$51,81 | 2.259.512 CTIC3 |
| 1352 |  Rawcoin XRC | US$0,008064 | 1,49% | -33,22% | US$5.684 | US$29,70 | 704.882 XRC |
| 1353 |  Artex Coin ATX | US$0,0003006 | 33,78% | 59,30% | US$5.646 | US$130,32 | 18.781.750 ATX |
| 1354 |  Magnum MGM | US$0,001120 | 26,87% | 0,00% | US$4.909 | US$11,20 | 4.383.256 MGM |
| 1355 |  Project-X NANOX | US$52.266,10 | 1,71% | 29,10% | US$4.091 | US$324,41 | 0 NANOX |
| 1356 |  WomenCoin WOMEN | US$0,00007467 | 1,47% | 12,09% | US$3.302 | US$120,64 | 44.220.400 WOMEN |
| 1357 |  CrevaCoin CREVA | US$0,00008530 | -42,02% | -23,48% | US$3.104 | US$96,17 | 36.390.750 CREVA |
| 1358 |  LevoPlus LVPS | US$0,001344 | 1,47% | 34,25% | US$2.759 | US$0,9164 | 2.052.712 LVPS |
| 1359 |  Tristar Coin TSTR | US$0,0002240 | -23,88% | 0,00% | US$1.126 | US$251,15 | 5.027.857 TSTR |
| 1360 |  POLY AI AI | US$0,0002305 | 57,81% | 87,87% | US$526 | US$411,77 | 2.281.981 AI |
| 1361 |  CryptopiaFeeShares CEFS | US$798,04 | -2,60% | 21,01% | - | US$1.992,84 | - |
| 1362 |  WETH WETH | US$462,41 | -0,63% | 7,19% | - | US$593.890 | - |
| 1363 |  Internet of Things XOT | US$179,20 | 1,50% | 20,64% | - | US$4.028,73 | - |
| 1364 |  SuperNET UNITY | US$43,32 | -5,87% | 11,91% | - | US$3,22 | - |
| 1365 |  Alphabit ABC | US$40,28 | 5,30% | 0,00% | - | US$2.216,61 | - |
| 1366 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$20,73 | 12,76% | 31,89% | - | US$13,10 | - |
| 1367 |  Aidos Kuneen ADK | US$20,16 | -2,53% | 22,55% | - | US$216.042 | - |
| 1368 |  Bitcoin God GOD | US$14,39 | -9,45% | 5,54% | - | US$115.490 | - |
| 1369 |  Lightning Bitcoin LBTC | US$12,05 | 6,77% | 8,44% | - | US$2.928.220 | - |
| 1370 |  Super Bitcoin SBTC | US$11,25 | 50,15% | 146,40% | - | US$2.499.700 | - |
| 1371 |  FuturoCoin FTO | US$11,09 | -0,23% | 8,45% | - | US$1.743.030 | - |
| 1372 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,09 | -2,80% | 29,41% | - | US$1.209.120 | - |
| 1373 |  United Bitcoin UBTC | US$5,25 | -0,98% | 16,79% | - | US$841.214 | - |
| 1374 |  Exchange Union XUC | US$5,09 | 1,30% | 1,44% | - | US$643.091 | - |
| 1375 |  Monero Classic XMC | US$2,89 | -4,66% | 2,96% | - | US$72.355,80 | - |
| 1376 |  Monero Original XMO | US$2,82 | -9,27% | -0,87% | - | US$14.510,70 | - |
| 1377 |  Metronome MET | US$2,75 | -10,87% | 14,70% | - | US$5.807.590 | - |
| 1378 |  TeslaCoilCoin TESLA | US$2,24 | 1,49% | 20,10% | - | US$3.828,52 | - |
| 1379 |  TerraNova TER | US$1,92 | 5,10% | 25,27% | - | US$913,82 | - |
| 1380 |  ATMCoin ATMC | US$1,83 | 1,43% | -54,09% | - | US$29.121.100 | - |
| 1381 |  BigONE Token ONE | US$1,26 | 99,59% | 0,00% | - | US$0,1887 | - |
| 1382 |  STEX STEX | US$1,19 | -17,19% | -3,65% | - | US$7,77 | - |
| 1383 |  CK USD CKUSD | US$0,9982 | 0,60% | 1,06% | - | US$153.090.000 | - |
| 1384 |  sUSD SUSD | US$0,9967 | -0,46% | 0,00% | - | US$37.716,50 | - |
| 1385 |  Project Pai PAI | US$0,9442 | 1,56% | -5,23% | - | US$37.734.300 | - |
| 1386 |  Rocket Pool RPL | US$0,9385 | -6,39% | 0,00% | - | US$75.810,00 | - |
| 1387 |  ERC20 ERC20 | US$0,7915 | 0,96% | 2,58% | - | US$75,12 | - |
| 1388 |  DigiFinexToken DFT | US$0,6631 | -1,04% | 4,27% | - | US$1.235.340 | - |
| 1389 |  GoNetwork GOT | US$0,6525 | -8,77% | -10,37% | - | US$5.663.160 | - |
| 1390 |  Storjcoin X SJCX | US$0,6202 | 1,41% | -0,30% | - | US$8,87 | - |
| 1391 |  ClubCoin CLUB | US$0,5260 | -19,24% | 25,33% | - | US$17.182,20 | - |
| 1392 |  IPChain IPC | US$0,4847 | -5,13% | 1,68% | - | US$136.404 | - |
| 1393 |  DWS DWS | US$0,4836 | 100,31% | -70,28% | - | US$263,89 | - |
| 1394 |  WINCOIN WC | US$0,3856 | 5,06% | -8,99% | - | US$129.861 | - |
| 1395 |  Fargocoin FRGC | US$0,3173 | 7,23% | 36,16% | - | US$7.134,08 | - |
| 1396 |  SegWit2x B2X | US$0,3116 | -3,79% | 4,79% | - | US$35.874,10 | - |
| 1397 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,2832 | -2,55% | 17,11% | - | US$91.540,20 | - |
| 1398 |  Jury.Online Token JOT | US$0,2822 | 0,00% | 0,00% | - | US$40.419,30 | - |
| 1399 |  Dragon Coins DRG | US$0,2653 | -4,65% | -6,08% | - | US$223.143 | - |
| 1400 |  Bit-Z Token BZ | US$0,2648 | 7,18% | 19,38% | - | US$16.425.600 | - |
Tabel di atas menampilkan halaman 28 dari total 33 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.