Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BoostCoin BOST | US$0,008064 | 9,96% | 0,00% | US$95.602 | US$0,8744 | 11.855.487 BOST |
| 1252 |  Dreamcoin DRM | US$0,03808 | 10,22% | 67,78% | US$94.611 | US$20,92 | 2.484.562 DRM |
| 1253 |  RedCoin RED | US$0,001269 | -4,12% | 27,42% | US$94.067 | US$120,36 | 74.107.896 RED |
| 1254 |  Neuro NRO | US$0,001643 | 1,20% | 26,30% | US$90.894 | US$3,29 | 55.324.127 NRO |
| 1255 |  MACRON MCRN | US$0,0002240 | 1,47% | -5,93% | US$89.918 | US$203,34 | 401.421.401 MCRN |
| 1256 |  ZetaMicron ZMC | US$0,0001493 | 102,99% | 140,26% | US$89.651 | US$0,7616 | 600.344.291 ZMC |
| 1257 |  Beatcoin XBTS | US$0,05855 | 37,61% | 131,44% | US$89.268 | US$104,71 | 1.524.686 XBTS |
| 1258 |  Ccore CCO | US$0,06060 | -34,58% | -34,65% | US$87.875 | US$136,36 | 1.449.999 CCO |
| 1259 |  SixEleven 611 | US$0,1941 | 3,77% | 18,00% | US$87.653 | US$40,88 | 451.685 611 |
| 1260 |  Dalecoin DALC | US$0,1842 | -0,06% | 37,44% | US$86.713 | US$110,57 | 470.652 DALC |
| 1261 |  HomeBlockCoin HBC | US$0,01715 | -15,33% | 50,20% | US$85.766 | US$354,87 | 5.000.000 HBC |
| 1262 |  Crypto CTO | US$0,005973 | 2,78% | -20,63% | US$82.089 | US$1,51 | 13.742.738 CTO |
| 1263 |  Polcoin PLC | US$0,001045 | -11,19% | 8,61% | US$82.077 | US$203,54 | 78.518.095 PLC |
| 1264 |  BOAT BOAT | US$0,001120 | 1,47% | 12,04% | US$79.915 | US$8,68 | 71.353.612 BOAT |
| 1265 |  Quebecoin QBC | US$0,005077 | -6,52% | 9,41% | US$79.149 | US$241,35 | 15.588.776 QBC |
| 1266 |  JavaScript Token JS | US$0,009856 | 0,71% | 57,72% | US$78.768 | US$12,25 | 7.991.996 JS |
| 1267 |  SOILcoin SOIL | US$0,01366 | -0,68% | 9,18% | US$77.912 | US$15,82 | 5.702.048 SOIL |
| 1268 |  Network Token NTWK | US$0,004927 | -8,71% | 0,00% | US$76.827 | US$97,49 | 15.592.810 NTWK |
| 1269 |  Digital Rupees DRS | US$0,0001493 | 1,50% | 20,13% | US$76.279 | US$90,26 | 510.802.961 DRS |
| 1270 |  BitQuark BTQ | US$0,007168 | -5,40% | -7,14% | US$74.927 | US$26,35 | 10.453.038 BTQ |
| 1271 |  Eryllium ERY | US$0,005824 | 0,31% | 4,39% | US$74.392 | US$139,35 | 12.773.443 ERY |
| 1272 |  Catcoin CAT | US$0,01120 | -6,58% | -15,40% | US$73.534 | US$287,89 | 6.565.600 CAT |
| 1273 |  Bitcoin Planet BTPL | US$0,01045 | 1,47% | 7,57% | US$71.127 | US$82,50 | 6.804.362 BTPL |
| 1274 |  Eurocoin EUC | US$0,005682 | -6,36% | -9,11% | US$70.552 | US$142,85 | 12.416.554 EUC |
| 1275 |  SoonCoin SOON | US$0,005600 | 2,06% | 0,00% | US$69.790 | US$32,77 | 12.462.620 SOON |
| 1276 |  Comet CMT | US$0,07751 | 10,41% | 36,12% | US$67.652 | US$287,95 | 872.830 CMT |
| 1277 |  Theresa May Coin MAY | US$0,001187 | -10,37% | -12,66% | US$65.209 | US$229,31 | 54.946.000 MAY |
| 1278 |  Independent Money System IMS | US$0,01195 | 1,49% | 65,95% | US$64.140 | US$1,07 | 5.368.934 IMS |
| 1279 |  GoldPieces GP | US$0,05242 | 0,04% | 8,18% | US$63.955 | US$28,23 | 1.220.161 GP |
| 1280 |  Virtacoin VTA | US$0,00001213 | -6,71% | -12,40% | US$63.114 | US$26,84 | 5.201.310.113 VTA |
| 1281 |  Bankcoin B@ | US$0,006091 | -7,22% | -11,36% | US$62.690 | US$15,25 | 10.291.781 B@ |
| 1282 |  PayCon CON | US$0,002613 | -3,85% | 2,90% | US$60.217 | US$9,33 | 23.042.604 CON |
| 1283 |  PoSToken POS | US$0,05804 | 13,44% | 68,47% | US$59.247 | US$0,8144 | 1.020.755 POS |
| 1284 |  Nekonium NUKO | US$0,004853 | -14,34% | -15,59% | US$58.243 | US$95,70 | 12.000.829 NUKO |
| 1285 |  Allion ALL | US$0,009355 | 2,26% | -15,50% | US$57.995 | US$97,92 | 6.199.359 ALL |
| 1286 |  ICOBID ICOB | US$0,0005227 | 1,49% | -6,56% | US$55.950 | US$2,61 | 107.048.455 ICOB |
| 1287 |  CacheCoin CACH | US$0,01321 | 2,11% | 6,26% | US$55.410 | US$154,04 | 4.195.132 CACH |
| 1288 |  Trident Group TRDT | US$0,04540 | 2,15% | -12,08% | US$55.068 | US$36,30 | 1.213.024 TRDT |
| 1289 |  Honey HONEY | US$0,1196 | 0,00% | 24,34% | US$54.542 | US$38,54 | 455.955 HONEY |
| 1290 |  Californium CF | US$0,02218 | -2,44% | 16,22% | US$54.263 | US$7,47 | 2.446.961 CF |
| 1291 |  CompuCoin CPN | US$0,002763 | -1,17% | 33,27% | US$54.189 | US$78,74 | 19.615.019 CPN |
| 1292 |  Veltor VLT | US$0,09759 | 1,50% | 28,80% | US$54.147 | US$32,79 | 554.855 VLT |
| 1293 |  BenjiRolls BENJI | US$0,002645 | -2,43% | 17,57% | US$53.639 | US$141,01 | 20.276.099 BENJI |
| 1294 |  Creatio XCRE | US$0,002613 | -3,13% | 27,41% | US$53.626 | US$2,99 | 20.520.514 XCRE |
| 1295 |  FuzzBalls FUZZ | US$0,01099 | -1,33% | 18,52% | US$53.104 | US$9,20 | 4.829.945 FUZZ |
| 1296 |  SpeedCash SCS | US$0,09398 | 19,32% | 13,88% | US$52.199 | US$184,32 | 555.416 SCS |
| 1297 |  Elysium ELS | US$0,004032 | -28,82% | -12,22% | US$51.825 | US$82,57 | 12.853.553 ELS |
| 1298 |  Asiadigicoin ADCN | US$0,002045 | 38,98% | 49,55% | US$50.979 | US$43,99 | 24.931.054 ADCN |
| 1299 |  Phantomx PNX | US$0,001777 | -11,70% | 49,47% | US$48.841 | US$6,75 | 27.488.738 PNX |
| 1300 |  Roofs ROOFS | US$0,0003733 | -15,25% | 20,14% | US$48.533 | US$142,76 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 26 dari total 33 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.