Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  StarCredits STRC | US$0,1180 | -15,22% | 21,44% | US$530.874 | US$3,83 | 4.500.000 STRC |
| 1102 |  Synergy SNRG | US$0,1360 | 0,00% | 22,07% | US$520.859 | US$12,38 | 3.828.692 SNRG |
| 1103 |  KZ Cash KZC | US$0,3883 | 5,28% | 9,03% | US$500.947 | US$349,75 | 1.290.226 KZC |
| 1104 |  InsaneCoin INSN | US$0,02297 | -18,46% | 9,55% | US$493.902 | US$305,34 | 21.505.525 INSN |
| 1105 |  FlutterCoin FLT | US$0,001120 | -4,83% | 6,57% | US$488.820 | US$421,85 | 436.450.711 FLT |
| 1106 |  FundYourselfNow FYN | US$0,5117 | -2,45% | 0,00% | US$474.564 | US$273,72 | 927.377 FYN |
| 1107 |  Fantasy Cash FANS | US$0,1025 | -0,82% | 7,32% | US$471.789 | US$46,81 | 4.602.101 FANS |
| 1108 |  Limitless VIP VIP | US$0,0003733 | 23,09% | 50,14% | US$470.239 | US$364,67 | 1.259.816.434 VIP |
| 1109 |  QubitCoin Q2C | US$0,001867 | -5,73% | 36,51% | US$464.798 | US$13,07 | 249.000.957 Q2C |
| 1110 |  HoboNickels HBN | US$0,007168 | 3,14% | 10,71% | US$459.833 | US$84,56 | 64.151.405 HBN |
| 1111 |  Bit20 BTWTY | US$441.387 | 46,56% | 106,82% | US$448.449 | US$35,31 | 1 BTWTY |
| 1112 |  Zennies ZENI | US$0,0004480 | 19,17% | 20,14% | US$448.360 | US$8,96 | 1.000.812.836 ZENI |
| 1113 |  BTCtalkcoin TALK | US$0,006720 | -2,82% | 24,27% | US$438.749 | US$41,86 | 65.290.635 TALK |
| 1114 |  Embers MBRS | US$0,008661 | 6,93% | -17,40% | US$433.062 | US$77,61 | 50.000.000 MBRS |
| 1115 |  LanaCoin LANA | US$0,0004480 | -1,37% | 20,13% | US$413.910 | US$427,94 | 923.914.307 LANA |
| 1116 |  Equal EQL | US$0,001269 | -8,30% | 2,27% | US$411.862 | US$445,35 | 324.559.256 EQL |
| 1117 |  Piggycoin PIGGY | US$0,0008213 | -14,08% | 23,96% | US$402.882 | US$43,87 | 490.527.185 PIGGY |
| 1118 |  Skeincoin SKC | US$0,02979 | 1,22% | 19,75% | US$399.332 | US$176,90 | 13.404.126 SKC |
| 1119 |  Halcyon HAL | US$0,06347 | 0,64% | 19,71% | US$387.291 | US$83,34 | 6.102.345 HAL |
| 1120 |  Truckcoin TRK | US$0,001941 | -2,26% | 15,69% | US$385.828 | US$77,01 | 198.746.029 TRK |
| 1121 |  TrumpCoin TRUMP | US$0,05842 | 15,56% | 31,35% | US$385.671 | US$179,34 | 6.602.175 TRUMP |
| 1122 |  Nyancoin NYAN | US$0,001195 | 2,62% | 92,21% | US$385.640 | US$26,75 | 322.805.606 NYAN |
| 1123 |  Elementrem ELE | US$0,01419 | 1,49% | 20,13% | US$370.851 | US$319,81 | 26.141.121 ELE |
| 1124 |  BitBar BTB | US$9,74 | 1,52% | 3,20% | US$370.139 | US$65,55 | 38.018 BTB |
| 1125 |  Kurrent KURT | US$0,005973 | 1,49% | 15,15% | US$366.549 | US$15,41 | 61.364.813 KURT |
| 1126 |  ZoZoCoin ZZC | US$0,1875 | -6,36% | 200,45% | US$364.932 | US$30,02 | 1.946.488 ZZC |
| 1127 |  Bitstar BITS | US$0,01866 | -1,76% | -0,30% | US$364.160 | US$332,72 | 19.515.231 BITS |
| 1128 |  Bitcoin Scrypt BTCS | US$0,02061 | -0,06% | 18,33% | US$362.525 | US$98,69 | 17.591.650 BTCS |
| 1129 |  ICO OpenLedger ICOO | US$0,7724 | -2,16% | 5,95% | US$359.914 | US$176,55 | 465.952 ICOO |
| 1130 |  Numus NMS | US$0,1307 | -43,92% | -19,06% | US$359.526 | US$264,75 | 2.750.877 NMS |
| 1131 |  AquariusCoin ARCO | US$0,1945 | 0,09% | 12,28% | US$356.364 | US$119,71 | 1.832.432 ARCO |
| 1132 |  Joulecoin XJO | US$0,009696 | 0,01% | 18,76% | US$351.980 | US$95,87 | 36.300.603 XJO |
| 1133 |  Fastcoin FST | US$0,002240 | -1,76% | 9,21% | US$351.483 | US$315,54 | 156.913.424 FST |
| 1134 |  BelugaPay BBI | US$0,07039 | -26,49% | -35,18% | US$348.307 | US$281,55 | 4.948.463 BBI |
| 1135 |  Guncoin GUN | US$0,001568 | -6,55% | 10,10% | US$346.689 | US$292,42 | 221.105.728 GUN |
| 1136 |  Bitradio BRO | US$0,05199 | 0,00% | -17,80% | US$342.482 | US$162,43 | 6.587.872 BRO |
| 1137 |  TagCoin TAG | US$0,05294 | 1,66% | 20,82% | US$340.597 | US$36,07 | 6.433.866 TAG |
| 1138 |  Opal OPAL | US$0,02247 | 0,00% | -9,77% | US$340.450 | US$7,87 | 15.148.351 OPAL |
| 1139 |  Phoenixcoin PXC | US$0,004928 | -5,16% | 13,31% | US$334.921 | US$328,41 | 67.963.650 PXC |
| 1140 |  Aricoin ARI | US$0,001419 | -3,58% | 20,13% | US$329.740 | US$35,64 | 232.432.480 ARI |
| 1141 |  Ethereum Cash ECASH | US$0,02285 | -1,74% | 19,56% | US$322.154 | US$65,69 | 14.100.000 ECASH |
| 1142 |  Rimbit RBT | US$0,001588 | -0,61% | 15,37% | US$313.684 | US$40,22 | 197.581.050 RBT |
| 1143 |  Evil Coin EVIL | US$0,01349 | 3,09% | 13,09% | US$283.662 | US$109,98 | 21.020.383 EVIL |
| 1144 |  Tigercoin TGC | US$0,006347 | -7,23% | 23,69% | US$276.311 | US$5,25 | 43.536.800 TGC |
| 1145 |  PayCoin XPY | US$0,02314 | 6,20% | -0,11% | US$275.684 | US$298,33 | 11.914.091 XPY |
| 1146 |  Blakecoin BLC | US$0,01435 | -8,47% | -0,06% | US$269.935 | US$130,97 | 18.815.781 BLC |
| 1147 |  Bitgem BTG | US$4,40 | -1,53% | 11,04% | US$269.544 | US$3,93 | 61.257 BTG |
| 1148 |  iTicoin ITI | US$8,38 | -21,14% | -7,35% | US$268.049 | US$4,48 | 32.000 ITI |
| 1149 |  Bitcurrency BTCR | US$0,001568 | 1,49% | 20,13% | US$265.927 | US$5,94 | 169.598.616 BTCR |
| 1150 |  TEKcoin TEK | US$0,0001846 | 25,50% | 48,14% | US$261.097 | US$166,51 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 23 dari total 33 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.