Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crowdholding YUP | US$0,002689 | 0,05% | 17,69% | US$373.819 | US$53.179,10 | 139.029.333 YUP |
| 952 |  ELTCOIN ELTCOIN | US$0,004065 | 9,57% | -22,54% | US$365.841 | US$3.659,03 | 90.000.000 ELTCOIN |
| 953 |  Veros VRS | US$0,02712 | 6,97% | -11,23% | US$363.537 | US$4.178,06 | 13.407.240 VRS |
| 954 |  Mao Zedong MAO | US$0,05749 | 1,26% | 3,00% | US$360.708 | US$621,22 | 6.273.971 MAO |
| 955 |  Shekel JEW | US$0,003187 | -35,67% | -29,89% | US$355.902 | US$1.125,80 | 111.687.883 JEW |
| 956 |  HappyPay HPAY | US$0,02365 | -23,40% | -3,09% | US$351.930 | US$1.002,54 | 14.879.960 HPAY |
| 957 |  Bitsum BSM | US$0,0003776 | 16,84% | 12,91% | US$348.878 | US$3.746,85 | 924.006.853 BSM |
| 958 |  iEthereum IETH | US$0,01903 | 4,73% | 7,60% | US$342.223 | US$927,60 | 17.982.000 IETH |
| 959 |  Startcoin START | US$0,007196 | -30,03% | -11,27% | US$324.373 | US$953,79 | 45.079.785 START |
| 960 |  Transcodium TNS | US$0,009123 | 4,39% | 3,07% | US$321.025 | US$166.442 | 35.187.053 TNS |
| 961 |  Triangles TRI | US$2,70 | -1,64% | -6,42% | US$312.639 | US$697,29 | 115.738 TRI |
| 962 |  ProCurrency PROC | US$0,003136 | 3,44% | 14,61% | US$310.385 | US$5.931,88 | 98.975.826 PROC |
| 963 |  GlobalBoost-Y BSTY | US$0,02062 | 12,27% | 18,19% | US$304.518 | US$718,43 | 14.768.527 BSTY |
| 964 |  Plancoin PLAN | US$0,05525 | -0,52% | -15,84% | US$302.350 | US$270.182 | 5.472.115 PLAN |
| 965 |  MCAP MCAP | US$0,02825 | -3,22% | -22,86% | US$296.340 | US$7.336,56 | 10.490.000 MCAP |
| 966 |  Kubera Coin KBR | US$0,002577 | 6,38% | 27,97% | US$294.825 | US$4.202,14 | 114.423.294 KBR |
| 967 |  Nitro NOX | US$0,03986 | 6,94% | -49,02% | US$290.514 | US$3.352,82 | 7.288.734 NOX |
| 968 |  Centurion CNT | US$0,003737 | -4,14% | -7,12% | US$290.222 | US$6.847,72 | 77.663.826 CNT |
| 969 |  Minereum MNE | US$0,08562 | -3,29% | 8,39% | US$289.803 | US$1.565,84 | 3.384.839 MNE |
| 970 |  Megacoin MEC | US$0,007616 | -22,40% | -66,00% | US$283.679 | US$37.337,40 | 37.245.450 MEC |
| 971 |  bitGold BITGOLD | US$1.299,11 | -6,65% | -9,20% | US$246.162 | US$12.187,80 | 189 BITGOLD |
| 972 |  Intelligent Trading Foundation ITT | US$0,02411 | -58,44% | -39,42% | US$236.275 | US$2.291,04 | 9.799.899 ITT |
| 973 |  AdCoin ACC | US$0,03539 | -6,99% | 15,35% | US$231.890 | US$2.896,98 | 6.551.628 ACC |
| 974 |  Cream CRM | US$0,005080 | -4,09% | -23,32% | US$229.153 | US$1.375,58 | 45.108.749 CRM |
| 975 |  Crystal Clear CCT | US$0,04178 | 9,68% | 10,20% | US$218.234 | US$5.554,73 | 5.223.973 CCT |
| 976 |  Atomic Coin ATOM | US$0,01286 | -3,01% | 20,14% | US$217.537 | US$1.075,36 | 16.922.119 ATOM |
| 977 |  WCOIN WIN | US$0,05788 | 2,76% | -10,51% | US$210.109 | US$15.045,00 | 3.630.267 WIN |
| 978 |  Gapcoin GAP | US$0,01493 | -4,70% | 10,62% | US$202.106 | US$701,20 | 13.533.972 GAP |
| 979 |  CarTaxi Token CTX | US$0,004983 | 4,08% | 13,65% | US$198.946 | US$4.353,81 | 39.928.144 CTX |
| 980 |  GoldBlocks GB | US$0,01270 | -6,13% | 46,91% | US$197.686 | US$525,83 | 15.563.873 GB |
| 981 |  Ethereum Gold ETG | US$0,01624 | 2,23% | 10,56% | US$194.935 | US$678,84 | 12.000.000 ETG |
| 982 |  CrowdCoin CRC | US$0,05932 | -0,47% | 19,05% | US$190.821 | US$1.619,51 | 3.216.820 CRC |
| 983 |  EcoCoin ECO | US$0,1621 | -0,24% | 123,55% | US$188.978 | US$1.154,29 | 1.165.609 ECO |
| 984 |  GreenMed GRMD | US$0,01643 | 17,18% | -16,09% | US$188.369 | US$5.215,88 | 11.467.373 GRMD |
| 985 |  EagleCoin EAGLE | US$0,08730 | 12,41% | 14,40% | US$182.750 | US$1.554,58 | 2.093.421 EAGLE |
| 986 |  WavesGo WGO | US$0,01963 | -14,13% | 31,60% | US$175.455 | US$1.078,89 | 8.936.482 WGO |
| 987 |  Cryptojacks CJ | US$0,0003861 | -13,71% | -11,25% | US$156.993 | US$1.518,49 | 406.568.581 CJ |
| 988 |  300 Token 300 | US$522,66 | -1,52% | 16,61% | US$156.798 | US$527,16 | 300 300 |
| 989 |  Desire DSR | US$0,05176 | 64,29% | 169,48% | US$155.092 | US$15.723,80 | 2.996.172 DSR |
| 990 |  Garlicoin GRLC | US$0,01508 | 2,37% | 7,76% | US$145.940 | US$2.131,26 | 9.677.751 GRLC |
| 991 |  Steneum Coin STN | US$0,04870 | -5,09% | 98,61% | US$142.339 | US$3.296,81 | 2.922.553 STN |
| 992 |  LeaCoin LEA | US$0,0003752 | -1,99% | 3,97% | US$140.449 | US$760,25 | 374.328.316 LEA |
| 993 |  Octoin Coin OCC | US$0,3278 | -5,37% | -12,36% | US$136.423 | US$890.751 | 416.129 OCC |
| 994 |  SecureCoin SRC | US$0,01514 | -11,83% | 38,51% | US$134.330 | US$655,05 | 8.873.271 SRC |
| 995 |  bitEUR BITEUR | US$1,24 | -2,14% | -5,04% | US$133.831 | US$5.925,05 | 107.706 BITEUR |
| 996 |  Bank Coin BANK | US$0,02158 | -15,43% | 10,52% | US$133.374 | US$1.128,84 | 6.180.917 BANK |
| 997 |  StarCash Network STARS | US$0,1238 | 5,51% | 8,23% | US$118.834 | US$1.761,56 | 959.914 STARS |
| 998 |  AmsterdamCoin AMS | US$0,002311 | 22,36% | 61,65% | US$116.012 | US$13.368,90 | 50.201.886 AMS |
| 999 |  X-Coin XCO | US$0,008928 | -1,99% | 13,36% | US$110.569 | US$549,87 | 12.384.976 XCO |
| 1000 |  Mincoin MNC | US$0,02362 | 22,11% | 62,95% | US$110.067 | US$628,73 | 4.660.119 MNC |
Tabel di atas menampilkan halaman 20 dari total 33 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.