Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  eBitcoin EBTC | US$0,05830 | -3,66% | -7,70% | US$1.101.780 | US$5.335,65 | 18.897.126 EBTC |
| 852 |  Magi XMG | US$0,1352 | 1,41% | 22,93% | US$1.094.395 | US$2.349,45 | 8.097.631 XMG |
| 853 |  Autonio NIO | US$0,01447 | 8,54% | -12,92% | US$1.084.925 | US$37.251,90 | 74.952.138 NIO |
| 854 |  vTorrent VTR | US$0,09326 | 11,83% | 129,03% | US$1.082.230 | US$72.624,40 | 11.604.722 VTR |
| 855 |  I0Coin I0C | US$0,05137 | -3,66% | 25,52% | US$1.078.384 | US$580,29 | 20.992.397 I0C |
| 856 |  MicroMoney AMM | US$0,09458 | -6,12% | -4,06% | US$1.072.378 | US$89.008,50 | 11.338.528 AMM |
| 857 |  Creditbit CRB | US$0,06294 | 3,70% | 37,97% | US$1.050.622 | US$2.745,03 | 16.692.040 CRB |
| 858 |  Condensate RAIN | US$0,004408 | -2,33% | 9,11% | US$1.049.265 | US$7.819,87 | 238.038.187 RAIN |
| 859 |  CREA CREA | US$0,06784 | 6,10% | 1,03% | US$1.037.818 | US$2.530,63 | 15.298.301 CREA |
| 860 |  Nullex NLX | US$0,02509 | -9,03% | -3,73% | US$1.015.609 | US$20.268,60 | 40.477.042 NLX |
| 861 |  BitWhite BTW | US$0,02784 | -6,85% | 4,05% | US$1.011.197 | US$50.739,50 | 36.325.371 BTW |
| 862 |  Argentum ARG | US$0,1022 | 1,72% | 0,50% | US$1.008.109 | US$856,63 | 9.860.512 ARG |
| 863 |  Suretly SUR | US$4,52 | 9,21% | 89,56% | US$1.003.030 | US$164.892 | 221.989 SUR |
| 864 |  808Coin 808 | US$0,000005649 | -4,27% | -7,37% | US$999.286 | US$3.184,71 | 176.882.362.692 808 |
| 865 |  Miners' Reward Token MRT | US$0,09945 | 2,45% | 22,48% | US$994.458 | US$302.101 | 10.000.000 MRT |
| 866 |  PlatinumBAR XPTX | US$0,8740 | -6,73% | -2,85% | US$990.405 | US$1.461,01 | 1.133.177 XPTX |
| 867 |  PutinCoin PUT | US$0,002225 | 13,94% | -15,16% | US$988.985 | US$2.112,36 | 444.467.554 PUT |
| 868 |  PHI Token PHI | US$0,1969 | 0,14% | 13,15% | US$984.127 | US$578,96 | 4.997.395 PHI |
| 869 |  Obsidian ODN | US$0,03827 | -0,50% | 24,14% | US$956.675 | US$1.368,35 | 25.000.000 ODN |
| 870 |  Monoeci XMCC | US$0,1635 | 0,35% | -8,52% | US$941.896 | US$127.678 | 5.761.253 XMCC |
| 871 |  Bytecent BYC | US$0,4183 | 0,54% | 18,46% | US$931.699 | US$3.604,54 | 2.227.463 BYC |
| 872 |  Blocklancer LNC | US$0,007713 | 34,92% | 12,46% | US$926.687 | US$11.960,40 | 120.140.384 LNC |
| 873 |  StarterCoin STAC | US$0,003239 | 0,08% | -17,09% | US$914.850 | US$68.233,70 | 282.407.189 STAC |
| 874 |  DigitalPrice DP | US$0,04607 | -12,40% | 12,19% | US$911.274 | US$2.105,91 | 19.780.674 DP |
| 875 |  CDX Network CDX | US$0,02792 | 25,41% | 15,89% | US$908.705 | US$2.165,62 | 32.550.000 CDX |
| 876 |  DraftCoin DFT | US$0,1138 | 1,78% | 0,75% | US$903.942 | US$6.584,57 | 7.940.113 DFT |
| 877 |  Scala XLA | US$0,0003021 | 2,04% | -4,96% | US$901.093 | US$27.144,40 | 2.982.832.499 XLA |
| 878 |  DCORP Utility DRPU | US$0,2499 | -0,50% | 107,93% | US$882.191 | US$148.627 | 3.530.373 DRPU |
| 879 |  FujiCoin FJC | US$0,0006715 | 15,96% | 115,65% | US$880.285 | US$16.291,00 | 1.310.942.755 FJC |
| 880 |  Bitmark BTM | US$0,09498 | -1,41% | 7,49% | US$869.729 | US$70.588,50 | 9.157.094 BTM |
| 881 |  HireMatch HIRE | US$0,02688 | -6,23% | 15,46% | US$866.697 | US$1.167,65 | 32.238.260 HIRE |
| 882 |  Sovereign Hero HERO | US$181,43 | -3,44% | -0,60% | US$865.980 | US$1.042,91 | 4.773 HERO |
| 883 |  Live Stars LIVE | US$0,02158 | -8,62% | 5,44% | US$857.149 | US$11.288,00 | 39.722.531 LIVE |
| 884 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002265 | 2,52% | 9,46% | US$856.030 | US$5.181,48 | 3.778.981.114 VULC |
| 885 |  PeepCoin PCN | US$0,00004494 | -7,30% | 49,27% | US$844.074 | US$10.031,30 | 18.782.414.528 PCN |
| 886 |  EquiTrader EQT | US$0,07694 | 1,01% | 20,12% | US$836.194 | US$1.702,32 | 10.868.478 EQT |
| 887 |  GoldMint MNTP | US$0,4283 | -8,14% | -2,02% | US$820.151 | US$31.675,20 | 1.914.997 MNTP |
| 888 |  Zero ZER | US$0,2715 | -10,12% | -10,65% | US$815.153 | US$4.787,57 | 3.002.570 ZER |
| 889 |  Tracto TRCT | US$0,02931 | -15,58% | -20,62% | US$788.805 | US$681,45 | 26.913.041 TRCT |
| 890 |  STRAKS STAK | US$0,1228 | -3,54% | 6,20% | US$786.175 | US$674,85 | 6.401.188 STAK |
| 891 |  VIVO VIVO | US$0,3350 | -8,50% | 26,29% | US$777.633 | US$5.791,43 | 2.321.410 VIVO |
| 892 |  UnbreakableCoin UNB | US$0,3347 | -2,59% | 24,44% | US$762.597 | US$29.833,10 | 2.278.150 UNB |
| 893 |  TrezarCoin TZC | US$0,007787 | -2,04% | -14,39% | US$745.333 | US$675,37 | 95.718.600 TZC |
| 894 |  Dix Asset DIX | US$0,000007404 | -14,09% | 2,75% | US$740.372 | US$808,53 | 100.000.000.000 DIX |
| 895 |  Adzcoin ADZ | US$0,01671 | -3,56% | 0,11% | US$734.417 | US$2.568,17 | 43.944.988 ADZ |
| 896 |  Tidex Token TDX | US$0,07571 | 0,84% | 3,27% | US$719.225 | US$707,65 | 9.499.999 TDX |
| 897 |  Stellar Holdings HOLD | US$0,0009707 | -11,77% | -32,96% | US$716.306 | US$14.172,60 | 737.960.070 HOLD |
| 898 |  Ellaism ELLA | US$0,07215 | -3,11% | 13,80% | US$709.892 | US$1.463,34 | 9.838.520 ELLA |
| 899 |  Signals Network SGN | US$0,007968 | -2,32% | 0,23% | US$697.697 | US$154.463 | 87.559.504 SGN |
| 900 |  OP Coin OPC | US$0,0003733 | -15,08% | -3,95% | US$694.015 | US$2.960,27 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.