Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BUZZCoin BUZZ | US$0,0001465 | 99,15% | 59,24% | US$2.909.268 | US$1.983,64 | 19.852.931.217 BUZZ |
| 702 |  GoldCoin GLC | US$0,07041 | 0,58% | 19,59% | US$2.897.553 | US$19.634,10 | 41.155.272 GLC |
| 703 |  MyBit MYB | US$0,04093 | -9,57% | -22,54% | US$2.889.183 | US$26.186,20 | 70.587.373 MYB |
| 704 |  Worldcore WRC | US$0,01604 | 13,49% | 21,64% | US$2.856.741 | US$55.240,20 | 178.103.291 WRC |
| 705 |  LOCIcoin LOCI | US$0,07822 | 8,51% | 16,63% | US$2.856.549 | US$9.224,90 | 36.518.110 LOCI |
| 706 |  Sharechain SSS | US$0,001120 | -8,87% | 17,49% | US$2.849.357 | US$18.748,70 | 2.544.023.561 SSS |
| 707 |  Altcoin ALT | US$23,04 | 1,41% | 14,76% | US$2.837.909 | US$3.961,17 | 123.175 ALT |
| 708 |  Anoncoin ANC | US$1,34 | -8,61% | 38,20% | US$2.836.878 | US$2.737,91 | 2.110.317 ANC |
| 709 |  BitStation BSTN | US$0,0008153 | -3,63% | 1,57% | US$2.826.518 | US$42.272,40 | 3.467.018.936 BSTN |
| 710 |  Dether DTH | US$0,03885 | -1,71% | 12,20% | US$2.816.589 | US$26.055,40 | 72.500.000 DTH |
| 711 |  Sociall SCL | US$0,1681 | -5,36% | 17,67% | US$2.809.677 | US$1.011,89 | 16.714.020 SCL |
| 712 |  Spectiv SIG | US$0,009781 | 0,67% | -2,06% | US$2.777.504 | US$37.262,40 | 283.977.511 SIG |
| 713 |  NuBits USNBT | US$0,2478 | 1,27% | 21,51% | US$2.761.395 | US$1.473.790 | 11.142.926 USNBT |
| 714 |  Haven Protocol XHV | US$0,7559 | -4,16% | 14,24% | US$2.746.116 | US$26.896,60 | 3.632.674 XHV |
| 715 |  Sphere SPHR | US$0,8884 | -0,94% | 24,68% | US$2.738.807 | US$132.782 | 3.082.940 SPHR |
| 716 |  Ties.DB TIE | US$0,06685 | 17,38% | 56,75% | US$2.724.971 | US$767,38 | 40.761.740 TIE |
| 717 |  Education Ecosystem LEDU | US$0,01248 | 18,86% | 28,89% | US$2.719.019 | US$46.154,00 | 217.789.857 LEDU |
| 718 |  EuropeCoin ERC | US$0,2693 | 2,98% | 25,85% | US$2.718.911 | US$1.302,66 | 10.095.468 ERC |
| 719 |  Stipend SPD | US$0,3715 | -18,57% | -4,84% | US$2.684.814 | US$40.456,90 | 7.226.449 SPD |
| 720 |  FLIP FLP | US$0,05905 | 21,86% | 24,77% | US$2.684.036 | US$206.425 | 45.455.000 FLP |
| 721 |  Gladius Token GLA | US$0,1902 | 2,62% | -4,62% | US$2.663.854 | US$18.012,70 | 14.005.246 GLA |
| 722 |  Qwark QWARK | US$0,04521 | 2,33% | 25,49% | US$2.660.454 | US$9.938,60 | 58.840.204 QWARK |
| 723 |  Sharpe Platform Token SHP | US$0,1541 | -4,86% | 22,77% | US$2.646.876 | US$11.228,20 | 17.180.144 SHP |
| 724 |  Zephyr ZEPH | US$0,02098 | 2,25% | 20,35% | US$2.643.281 | US$15.907,10 | 125.990.535 ZEPH |
| 725 |  Auctus AUC | US$0,1571 | -5,79% | 9,18% | US$2.623.188 | US$6.932,98 | 16.697.784 AUC |
| 726 |  0xBitcoin 0xBTC | US$0,8789 | -2,94% | -0,02% | US$2.605.213 | US$239.255 | 2.964.050 0xBTC |
| 727 |  Breakout Stake BRX | US$0,4137 | 5,28% | 27,71% | US$2.593.106 | US$743,16 | 6.268.082 BRX |
| 728 |  Indorse Token IND | US$0,06986 | 0,30% | 8,35% | US$2.591.235 | US$95.565,00 | 37.092.886 IND |
| 729 |  SpreadCoin SPR | US$0,2500 | -2,40% | 3,29% | US$2.586.152 | US$11.487,20 | 10.342.953 SPR |
| 730 |  Hackspace Capital HAC | US$0,007874 | -0,44% | -5,55% | US$2.546.896 | US$794,01 | 323.468.789 HAC |
| 731 |  Cryptopay CPAY | US$0,03754 | -1,99% | -3,56% | US$2.538.645 | US$757,44 | 67.625.599 CPAY |
| 732 |  Insights Network INSTAR | US$0,01979 | -1,65% | -1,26% | US$2.534.863 | US$74.030,60 | 128.102.313 INSTAR |
| 733 |  Riecoin RIC | US$0,05764 | 1,45% | 22,34% | US$2.534.210 | US$8.659,76 | 43.964.575 RIC |
| 734 |  ATBCoin ATB | US$0,06017 | 3,19% | -18,21% | US$2.529.486 | US$893.411 | 42.038.227 ATB |
| 735 |  Yocoin YOC | US$0,02252 | -1,55% | -10,20% | US$2.526.389 | US$20.904,80 | 112.194.700 YOC |
| 736 |  Vezt VZT | US$0,04345 | -1,16% | 10,34% | US$2.519.498 | US$2.515,95 | 57.984.817 VZT |
| 737 |  HollyWoodCoin HWC | US$0,3731 | 1,47% | -44,71% | US$2.489.670 | US$207.579 | 6.672.858 HWC |
| 738 |  Spectre.ai Utility Token SXUT | US$0,1011 | -0,31% | 8,63% | US$2.480.282 | US$2.994,40 | 24.529.558 SXUT |
| 739 |  VeriumReserve VRM | US$1,42 | 1,79% | 17,68% | US$2.430.366 | US$2.849,76 | 1.710.574 VRM |
| 740 |  Concensum CEN | US$0,1048 | 2,05% | 24,00% | US$2.398.192 | US$2.555,61 | 22.878.925 CEN |
| 741 |  Thrive Token THRT | US$0,02645 | 4,25% | -4,74% | US$2.392.418 | US$778.671 | 90.459.827 THRT |
| 742 |  Global Awards Token GAT | US$0,004509 | 1,59% | 29,66% | US$2.389.225 | US$3.246,41 | 529.861.449 GAT |
| 743 |  eBoost EBST | US$0,1192 | 0,52% | 20,57% | US$2.384.820 | US$28.287,70 | 20.000.000 EBST |
| 744 |  ATLANT ATL | US$0,06307 | 0,92% | 8,22% | US$2.368.428 | US$21.842,70 | 37.551.901 ATL |
| 745 |  Social Send SEND | US$0,07281 | -2,65% | 5,27% | US$2.335.305 | US$2.043,18 | 32.074.754 SEND |
| 746 |  B3Coin KB3 | US$0,003193 | 16,11% | 42,09% | US$2.330.348 | US$617,61 | 729.891.840 KB3 |
| 747 |  Capricoin CPC | US$1,17 | -2,29% | 13,57% | US$2.325.427 | US$130.760 | 1.990.045 CPC |
| 748 |  Terracoin TRC | US$0,1011 | -2,07% | 13,21% | US$2.318.470 | US$5.469,61 | 22.935.396 TRC |
| 749 |  IP Exchange IPSX | US$0,002840 | -7,81% | -5,10% | US$2.278.877 | US$269.335 | 802.404.382 IPSX |
| 750 |  EZToken EZT | US$0,1958 | 32,82% | -1,04% | US$2.252.863 | US$5.582,35 | 11.505.000 EZT |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.