Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MedicCoin MEDIC | US$0,02563 | 5,50% | -0,68% | US$5.036.738 | US$10.282,40 | 196.553.336 MEDIC |
| 602 |  DomRaider DRT | US$0,008501 | -1,94% | -7,56% | US$5.028.548 | US$134.370 | 591.500.000 DRT |
| 603 |  CaixaPay CXP | US$0,06375 | -3,68% | 13,53% | US$5.025.443 | US$28.072,20 | 78.824.783 CXP |
| 604 |  Bounty0x BNTY | US$0,02784 | -0,58% | 11,66% | US$4.944.309 | US$21.096,50 | 177.567.948 BNTY |
| 605 |  Flixxo FLIXX | US$0,06155 | 1,01% | 28,78% | US$4.903.567 | US$350.385 | 79.671.513 FLIXX |
| 606 |  ClearPoll POLL | US$0,6966 | 0,10% | 27,68% | US$4.876.474 | US$23.241,30 | 6.999.991 POLL |
| 607 |  BitClave CAT | US$0,009681 | -1,13% | 26,47% | US$4.854.110 | US$17.999,30 | 501.394.406 CAT |
| 608 |  Matryx MTX | US$0,2086 | -9,22% | -7,55% | US$4.843.754 | US$325.551 | 23.224.303 MTX |
| 609 |  Pinkcoin PINK | US$0,01265 | 5,41% | 21,57% | US$4.832.495 | US$84.032,80 | 381.906.699 PINK |
| 610 |  Unibright UBT | US$0,03562 | 0,04% | -2,45% | US$4.815.691 | US$149.969 | 135.195.122 UBT |
| 611 |  CargoX CXO | US$0,03721 | -3,81% | 13,68% | US$4.802.734 | US$5.455,63 | 129.071.409 CXO |
| 612 |  Debitum DEB | US$0,02466 | -3,11% | 9,04% | US$4.743.171 | US$109.260 | 192.374.697 DEB |
| 613 |  IDEX Membership IDXM | US$2.329,28 | -1,67% | 8,06% | US$4.658.560 | US$3.126,43 | 2.000 IDXM |
| 614 |  Energycoin ENRG | US$0,03808 | -0,41% | 20,42% | US$4.647.652 | US$10.140,20 | 122.050.952 ENRG |
| 615 |  Waves Community Token WCT | US$0,4629 | -10,77% | 14,73% | US$4.612.143 | US$28.565,40 | 9.964.596 WCT |
| 616 |  Espers ESP | US$0,0002090 | -3,56% | 10,97% | US$4.585.109 | US$1.110,01 | 21.934.018.635 ESP |
| 617 |  B2BX B2B | US$0,2757 | 0,23% | 6,17% | US$4.507.775 | US$99.607,00 | 16.350.644 B2B |
| 618 |  EncrypGen DNA | US$0,07225 | -1,45% | 25,95% | US$4.495.625 | US$54.478,80 | 62.219.914 DNA |
| 619 |  Bezop BEZ | US$0,08211 | -3,54% | 22,45% | US$4.478.704 | US$2.391.690 | 54.544.834 BEZ |
| 620 |  Morpheus Labs MITX | US$0,02519 | 4,17% | 28,62% | US$4.447.569 | US$830.099 | 176.560.198 MITX |
| 621 |  Hubii Network HBT | US$0,3290 | 14,49% | 52,54% | US$4.446.739 | US$1.462,27 | 13.516.418 HBT |
| 622 |  Maxcoin MAX | US$0,07186 | -1,89% | 8,05% | US$4.415.514 | US$4.934,12 | 61.445.805 MAX |
| 623 |  SRCOIN SRCOIN | US$0,0008737 | -4,64% | -38,50% | US$4.414.172 | US$864.076 | 5.052.048.084 SRCOIN |
| 624 |  AirToken AIR | US$0,004190 | -11,36% | 2,93% | US$4.399.217 | US$132.617 | 1.050.000.000 AIR |
| 625 |  Fidelium FID | US$0,03732 | -6,16% | -12,68% | US$4.393.974 | US$86.660,70 | 117.738.415 FID |
| 626 |  Clipper Coin CCC | US$0,006096 | 4,38% | -15,37% | US$4.375.633 | US$216.879 | 717.846.353 CCC |
| 627 |  Sentinel Chain SENC | US$0,02211 | -2,21% | 8,49% | US$4.361.790 | US$284.643 | 197.269.666 SENC |
| 628 |  Pirl PIRL | US$0,1991 | -1,57% | 10,29% | US$4.350.207 | US$25.271,40 | 21.846.833 PIRL |
| 629 |  PARETO Rewards PARETO | US$0,01728 | -0,34% | 20,84% | US$4.288.497 | US$10.596,30 | 248.153.959 PARETO |
| 630 |  Blue Protocol BLUE | US$0,1170 | 17,14% | 49,96% | US$4.287.644 | US$376.090 | 36.645.278 BLUE |
| 631 |  ShareX SEXC | US$0,006629 | -7,98% | -8,93% | US$4.278.932 | US$130.568 | 645.515.075 SEXC |
| 632 |  BitDegree BDG | US$0,01200 | -4,84% | 0,47% | US$4.262.426 | US$8.664,59 | 355.338.365 BDG |
| 633 |  HBZ coin HBZ | US$0,007761 | 0,48% | 8,79% | US$4.249.182 | US$1.219.990 | 547.522.129 HBZ |
| 634 |  CanYaCoin CAN | US$0,09982 | 0,18% | 2,90% | US$4.193.529 | US$14.630,60 | 42.011.624 CAN |
| 635 |  Dovu DOV | US$0,05225 | 5,28% | 3,04% | US$4.166.659 | US$666,09 | 79.745.430 DOV |
| 636 |  TrueFlip TFL | US$0,6655 | 0,25% | 4,13% | US$4.157.544 | US$212.679 | 6.247.267 TFL |
| 637 |  Polis POLIS | US$1,41 | 9,44% | 15,10% | US$4.132.344 | US$19.610,50 | 2.924.994 POLIS |
| 638 |  Elite 1337 | US$0,0001568 | 4,17% | 159,59% | US$4.112.914 | US$4.493,67 | 26.222.795.952 1337 |
| 639 |  DAO.Casino BET | US$0,02440 | 1,90% | 6,90% | US$4.081.542 | US$588,59 | 167.270.821 BET |
| 640 |  NPER NPER | US$0,08143 | -13,53% | 13,34% | US$4.075.384 | US$477.250 | 50.050.280 NPER |
| 641 |  Universal Currency UNIT | US$0,2803 | 2,55% | 97,15% | US$4.063.242 | US$532.838 | 14.496.823 UNIT |
| 642 |  JET8 J8T | US$0,008957 | -1,36% | 17,41% | US$4.054.082 | US$1.260,51 | 452.606.995 J8T |
| 643 |  Nimiq Exchange Token NET | US$0,3850 | -7,72% | 1,11% | US$4.042.091 | US$142.236 | 10.500.000 NET |
| 644 |  Linker Coin LNC | US$0,03584 | -6,47% | 27,53% | US$4.041.852 | US$76.946,30 | 112.776.150 LNC |
| 645 |  XPA XPA | US$0,07038 | -1,36% | 16,22% | US$4.024.033 | US$725,76 | 57.177.751 XPA |
| 646 |  adbank ADB | US$0,008006 | -4,44% | 15,53% | US$4.010.811 | US$93.385,60 | 500.953.700 ADB |
| 647 |  Snovian.Space SNOV | US$0,009856 | -1,34% | 7,06% | US$3.991.439 | US$107.198 | 404.980.448 SNOV |
| 648 |  Shivom OMX | US$0,01251 | -9,69% | -14,23% | US$3.987.197 | US$415.617 | 318.758.997 OMX |
| 649 |  Circuits of Value COVAL | US$0,003957 | 1,50% | 21,60% | US$3.957.290 | US$7.900,75 | 1.000.000.000 COVAL |
| 650 |  CFun CFUN | US$0,009195 | 2,27% | 0,26% | US$3.948.478 | US$1.733.180 | 429.429.737 CFUN |
Tabel di atas menampilkan halaman 13 dari total 33 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.