Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bonpay BON | US$0,1425 | 2,39% | 8,24% | US$1.609.139 | US$37.559,70 | 11.290.301 BON |
| 802 |  CampusCoin CC | US$0,003578 | -1,76% | -1,83% | US$1.605.546 | US$4.512,08 | 448.768.549 CC |
| 803 |  EverGreenCoin EGC | US$0,1172 | 0,32% | 34,48% | US$1.598.832 | US$1.137,96 | 13.641.447 EGC |
| 804 |  Neutron NTRN | US$0,04291 | -0,79% | -26,02% | US$1.583.004 | US$2.740,55 | 36.893.249 NTRN |
| 805 |  FSBT API Token FSBT | US$0,4481 | 0,50% | 17,17% | US$1.572.721 | US$396.481 | 3.509.535 FSBT |
| 806 |  Hush HUSH | US$0,3612 | 2,60% | 19,52% | US$1.563.224 | US$9.118,74 | 4.327.588 HUSH |
| 807 |  Paymon PMNT | US$0,002471 | -2,90% | -16,87% | US$1.510.188 | US$22.021,40 | 611.226.584 PMNT |
| 808 |  On.Live ONL | US$0,07474 | 9,94% | 11,37% | US$1.507.997 | US$93.840,20 | 20.176.333 ONL |
| 809 |  Vision Industry Token VIT | US$0,006495 | -11,74% | -39,34% | US$1.498.723 | US$12.181,30 | 230.749.949 VIT |
| 810 |  SyncFab MFG | US$0,009232 | -14,52% | 34,50% | US$1.481.666 | US$1.597.870 | 160.488.754 MFG |
| 811 |  Denarius D | US$0,4543 | -1,37% | -1,18% | US$1.472.380 | US$3.896,46 | 3.241.293 D |
| 812 |  RefToken REF | US$1,98 | 23,13% | 39,75% | US$1.449.653 | US$8.648,36 | 732.429 REF |
| 813 |  CryptoPing PING | US$0,1426 | -6,14% | 6,44% | US$1.419.516 | US$3.753,66 | 9.952.089 PING |
| 814 |  AMLT AMLT | US$0,01625 | 6,29% | -12,05% | US$1.373.542 | US$151.842 | 84.518.916 AMLT |
| 815 |  GCN Coin GCN | US$0,000008633 | -7,70% | 21,13% | US$1.370.419 | US$3.757,26 | 158.734.535.000 GCN |
| 816 |  Xenon XNN | US$0,004563 | 15,96% | 13,50% | US$1.369.017 | US$788,76 | 300.000.000 XNN |
| 817 |  BlitzPredict XBP | US$0,003853 | 1,30% | 14,49% | US$1.355.632 | US$306.834 | 351.792.338 XBP |
| 818 |  Tokia TKA | US$0,03185 | -15,20% | -25,48% | US$1.342.013 | US$46.506,90 | 42.135.421 TKA |
| 819 |  Parkgene GENE | US$0,004776 | -15,57% | -3,79% | US$1.336.269 | US$57.727,50 | 279.760.863 GENE |
| 820 |  FundRequest FND | US$0,04234 | -7,62% | -32,74% | US$1.330.223 | US$1.314,11 | 31.417.058 FND |
| 821 |  AudioCoin ADC | US$0,001458 | -19,81% | 11,38% | US$1.323.726 | US$1.800,11 | 907.600.037 ADC |
| 822 |  e-Gulden EFL | US$0,07613 | -10,63% | 6,12% | US$1.287.796 | US$6.904,94 | 16.916.347 EFL |
| 823 |  Bigbom BBO | US$0,004301 | 0,25% | 0,73% | US$1.283.352 | US$53.452,40 | 298.382.496 BBO |
| 824 |  XGOX XGOX | US$0,0005393 | 4,95% | 2,16% | US$1.283.288 | US$1.294,81 | 2.379.530.425 XGOX |
| 825 |  Bitswift BITS | US$0,3299 | -0,23% | 53,57% | US$1.281.440 | US$2.785,01 | 3.884.635 BITS |
| 826 |  Crave CRAVE | US$0,08337 | -15,78% | -0,40% | US$1.281.107 | US$745,93 | 15.366.648 CRAVE |
| 827 |  Daneel DAN | US$0,03652 | 1,48% | 8,82% | US$1.270.589 | US$71.467,60 | 34.792.249 DAN |
| 828 |  Fabric Token FT | US$0,05160 | -6,20% | 7,58% | US$1.269.119 | US$4.921,32 | 24.593.615 FT |
| 829 |  Ixcoin IXC | US$0,06027 | -7,81% | -12,25% | US$1.266.193 | US$857,73 | 21.007.939 IXC |
| 830 |  XMCT XMCT | US$0,04328 | -3,88% | 0,00% | US$1.262.238 | US$1.688.180 | 29.164.136 XMCT |
| 831 |  SkinCoin SKIN | US$0,01430 | 8,90% | 16,60% | US$1.261.094 | US$20.399,20 | 88.183.483 SKIN |
| 832 |  Tokenbox TBX | US$0,1101 | 1,20% | 9,23% | US$1.255.462 | US$1.725,25 | 11.400.546 TBX |
| 833 |  SnowGem XSG | US$0,2111 | 12,19% | 17,34% | US$1.242.134 | US$23.118,20 | 5.883.404 XSG |
| 834 |  Chronologic DAY | US$1,72 | 19,91% | 31,61% | US$1.231.864 | US$9.280,59 | 717.209 DAY |
| 835 |  KanadeCoin KNDC | US$0,0002240 | -22,26% | 20,13% | US$1.225.506 | US$6.522,92 | 5.471.056.500 KNDC |
| 836 |  Ergo ERG | US$3,07 | -8,43% | 12,50% | US$1.220.522 | US$309.420 | 397.300 ERG |
| 837 |  TEAM (TokenStars) TEAM | US$0,1166 | 7,44% | 21,04% | US$1.214.313 | US$105.124 | 10.418.277 TEAM |
| 838 |  APR Coin APR | US$0,3894 | -14,30% | -35,42% | US$1.213.121 | US$9.172,25 | 3.115.623 APR |
| 839 |  NativeCoin N8V | US$0,04928 | -6,96% | 3,91% | US$1.208.954 | US$3.592,37 | 24.532.587 N8V |
| 840 |  BoutsPro BOUTS | US$0,01558 | 8,48% | 7,96% | US$1.193.680 | US$30.760,60 | 76.615.188 BOUTS |
| 841 |  Enix ENIX | US$0,02472 | -7,09% | 23,05% | US$1.179.505 | US$3.589,53 | 47.723.875 ENIX |
| 842 |  Carboncoin CARBON | US$0,00007517 | -47,96% | -28,54% | US$1.156.997 | US$2.564,18 | 15.392.021.389 CARBON |
| 843 |  ACE (TokenStars) ACE | US$0,1197 | -4,07% | 2,35% | US$1.155.005 | US$297.776 | 9.646.911 ACE |
| 844 |  Lethean LTHN | US$0,002649 | -5,99% | 25,57% | US$1.140.899 | US$5.839,49 | 430.625.519 LTHN |
| 845 |  Galactrum ORE | US$0,6482 | -0,51% | 6,97% | US$1.137.026 | US$3.521,52 | 1.754.207 ORE |
| 846 |  Pylon Network PYLNT | US$3,19 | -5,83% | 8,26% | US$1.136.217 | US$42.315,90 | 356.562 PYLNT |
| 847 |  TrustPlus TRUST | US$0,03524 | 5,15% | 17,71% | US$1.130.805 | US$1.103,58 | 32.086.595 TRUST |
| 848 |  FantasyGold FGC | US$0,1746 | 16,05% | 21,24% | US$1.127.912 | US$2.934,47 | 6.461.122 FGC |
| 849 |  SoMee.Social ONG | US$0,03367 | 11,93% | -2,84% | US$1.121.812 | US$8.779,76 | 33.313.882 ONG |
| 850 |  Hat.Exchange HAT | US$0,7675 | -2,22% | 3,63% | US$1.110.130 | US$1.062,06 | 1.446.424 HAT |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.