Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  NEVERDIE NDC | US$0,01689 | -3,18% | 2,61% | US$692.680 | US$4.011,64 | 41.004.200 NDC |
| 902 |  Unitus UIS | US$0,01172 | -11,47% | -0,29% | US$689.469 | US$1.325,79 | 58.815.845 UIS |
| 903 |  Tigereum TIG | US$0,04610 | 2,67% | 17,33% | US$687.972 | US$1.022,71 | 14.922.493 TIG |
| 904 |  DeusCoin DEUS | US$0,06093 | 9,81% | 62,06% | US$675.066 | US$1.867,04 | 11.079.837 DEUS |
| 905 |  Innova INN | US$0,1657 | 13,83% | 31,57% | US$655.488 | US$2.168,82 | 3.956.252 INN |
| 906 |  Elcoin EL | US$0,05807 | 5,14% | 31,41% | US$650.930 | US$2.386,23 | 11.208.967 EL |
| 907 |  Photon PHO | US$0,00002711 | -8,66% | -20,27% | US$646.538 | US$650,17 | 23.848.612.440 PHO |
| 908 |  Kolion KLN | US$0,9218 | 6,62% | 12,77% | US$645.758 | US$12.105,70 | 700.524 KLN |
| 909 |  More Coin MORE | US$0,3213 | 0,90% | 40,71% | US$642.584 | US$14.206,70 | 2.000.000 MORE |
| 910 |  FirstCoin FRST | US$0,02054 | 0,61% | 5,53% | US$641.093 | US$1.718,48 | 31.207.528 FRST |
| 911 |  Dinastycoin DCY | US$0,0003733 | -15,08% | 1,21% | US$636.114 | US$594,38 | 1.703.891.448 DCY |
| 912 |  Cryptonite XCN | US$0,001491 | 11,83% | 27,54% | US$636.102 | US$946,56 | 426.610.633 XCN |
| 913 |  MAZA MAZA | US$0,0005973 | -9,49% | -3,88% | US$630.386 | US$3.437,88 | 1.055.345.280 MAZA |
| 914 |  Deutsche eMark DEM | US$0,01553 | 0,54% | 22,10% | US$624.472 | US$808,78 | 40.209.400 DEM |
| 915 |  Magnet MAG | US$0,02030 | -1,32% | -1,50% | US$622.956 | US$1.725,81 | 30.680.533 MAG |
| 916 |  Linx LINX | US$0,02292 | -0,14% | 20,31% | US$617.989 | US$1.007,71 | 26.960.065 LINX |
| 917 |  CryCash CRC | US$0,1341 | -18,50% | -27,95% | US$611.881 | US$1.722,34 | 4.562.936 CRC |
| 918 |  BriaCoin BRIA | US$0,7950 | -7,49% | -11,58% | US$591.025 | US$2.699,64 | 743.431 BRIA |
| 919 |  Soma SCT | US$0,1002 | -8,95% | 38,58% | US$590.235 | US$2.432,82 | 5.890.454 SCT |
| 920 |  InPay INPAY | US$0,05788 | -10,89% | 13,27% | US$578.842 | US$1.048,29 | 10.000.000 INPAY |
| 921 |  Onix ONX | US$0,005077 | -4,00% | 13,47% | US$543.638 | US$528,08 | 107.072.781 ONX |
| 922 |  Ignition IC | US$0,6951 | -4,93% | -10,47% | US$539.675 | US$6.278,72 | 776.376 IC |
| 923 |  Advanced Technology Coin ARC | US$0,02150 | -10,17% | 16,83% | US$535.904 | US$1.158,75 | 24.922.174 ARC |
| 924 |  Cashcoin CASH | US$0,01120 | -13,42% | 28,85% | US$534.194 | US$129.115 | 47.675.905 CASH |
| 925 |  NetCoin NET | US$0,0006720 | -7,11% | 10,65% | US$528.944 | US$675,40 | 787.126.712 NET |
| 926 |  SparksPay SPK | US$0,1894 | 2,57% | 42,87% | US$523.714 | US$6.348,20 | 2.764.638 SPK |
| 927 |  RouletteToken RLT | US$0,05047 | 3,13% | 6,34% | US$515.736 | US$14.139,10 | 10.217.813 RLT |
| 928 |  Bata BTA | US$0,1006 | -2,92% | 17,66% | US$506.437 | US$1.943,58 | 5.034.060 BTA |
| 929 |  ZINC ZINC | US$0,1575 | -3,47% | 19,94% | US$504.358 | US$29.448,20 | 3.202.191 ZINC |
| 930 |  bitJob STU | US$0,01036 | -8,41% | -15,45% | US$497.841 | US$43.875,70 | 48.043.991 STU |
| 931 |  Dashcoin DSH | US$0,02826 | -3,41% | 9,98% | US$496.688 | US$3.061,25 | 17.574.970 DSH |
| 932 |  Earth Token EARTH | US$0,002319 | -17,19% | -33,43% | US$476.003 | US$61.926,90 | 205.300.250 EARTH |
| 933 |  Datarius Credit DTRC | US$0,003702 | -3,05% | 10,00% | US$472.971 | US$353.972 | 127.756.071 DTRC |
| 934 |  TokenDesk TDS | US$0,04509 | -1,06% | 20,95% | US$463.465 | US$169.538 | 10.278.325 TDS |
| 935 |  Digital Money Bits DMB | US$0,005301 | -2,24% | 3,68% | US$457.163 | US$658,32 | 86.236.342 DMB |
| 936 |  EBCH EBCH | US$0,04919 | -4,65% | -41,35% | US$456.743 | US$942,43 | 9.285.500 EBCH |
| 937 |  Authorship ATS | US$0,004484 | -32,25% | -15,26% | US$448.265 | US$10.992,50 | 99.971.428 ATS |
| 938 |  Emphy EPY | US$0,05564 | -4,58% | -8,16% | US$439.444 | US$2.486,60 | 7.897.498 EPY |
| 939 |  Biotron BTRN | US$0,01416 | -4,37% | -23,78% | US$437.508 | US$2.452,74 | 30.900.316 BTRN |
| 940 |  SagaCoin SAGA | US$0,09945 | -1,31% | 8,33% | US$436.445 | US$3.074,58 | 4.388.364 SAGA |
| 941 |  bitBTC BITBTC | US$8.495,21 | -2,23% | 23,15% | US$434.051 | US$1.580,78 | 51 BITBTC |
| 942 |  Unify UNIFY | US$0,02385 | -6,84% | -9,92% | US$425.938 | US$715,52 | 17.860.831 UNIFY |
| 943 |  Wild Crypto WILD | US$0,01711 | 11,50% | 18,15% | US$416.954 | US$3.079,88 | 24.373.456 WILD |
| 944 |  bitSilver BITSILVER | US$18,97 | 11,16% | 1,60% | US$412.896 | US$7.343,38 | 21.761 BITSILVER |
| 945 |  Zetacoin ZET | US$0,002444 | 4,79% | 16,86% | US$411.538 | US$63.053,20 | 168.374.592 ZET |
| 946 |  Oceanlab OCL | US$0,008749 | -14,64% | -3,57% | US$406.816 | US$1.143,43 | 46.500.000 OCL |
| 947 |  WhaleCoin WHL | US$0,03938 | 1,76% | 20,59% | US$401.326 | US$131.682 | 10.192.294 WHL |
| 948 |  ArbitrageCT ARCT | US$0,004260 | 0,89% | 108,23% | US$385.462 | US$2.306,23 | 90.488.181 ARCT |
| 949 |  Qvolta QVT | US$0,05211 | -8,52% | 6,43% | US$380.467 | US$1.444,63 | 7.301.276 QVT |
| 950 |  Jetcoin JET | US$0,05498 | 6,41% | 11,91% | US$375.150 | US$21.827,70 | 6.823.701 JET |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.