Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Memetic / PepeCoin MEME | US$0,09804 | -0,79% | 13,73% | US$2.240.358 | US$70.594,70 | 22.851.636 MEME |
| 752 |  Adshares ADS | US$0,1148 | -4,23% | -5,20% | US$2.225.419 | US$4.947,80 | 19.379.103 ADS |
| 753 |  ExclusiveCoin EXCL | US$0,4704 | 2,54% | 14,78% | US$2.202.388 | US$333.586 | 4.681.998 EXCL |
| 754 |  FedoraCoin TIPS | US$0,00001036 | -12,79% | 6,70% | US$2.200.050 | US$25.804,10 | 212.269.865.434 TIPS |
| 755 |  Bullion CBX | US$2,16 | -9,24% | 26,56% | US$2.198.200 | US$727,08 | 1.017.327 CBX |
| 756 |  Oyster Shell SHL | US$0,02586 | -8,16% | 4,17% | US$2.190.549 | US$5.621,93 | 84.692.607 SHL |
| 757 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03517 | -21,68% | 40,72% | US$2.185.446 | US$25.645,70 | 62.131.190 ETT |
| 758 |  WeOwn CHX | US$0,03729 | 22,22% | 63,99% | US$2.184.133 | US$31.176,80 | 58.569.819 CHX |
| 759 |  DigiPulse DGPT | US$0,9610 | 153,21% | 111,52% | US$2.174.596 | US$6.899,01 | 2.262.814 DGPT |
| 760 |  Voise VOISE | US$0,004166 | 5,99% | 17,25% | US$2.173.296 | US$10.572,80 | 521.625.806 VOISE |
| 761 |  Mercury Protocol GMT | US$0,01255 | -12,62% | 28,87% | US$2.136.977 | US$515,75 | 170.309.625 GMT |
| 762 |  Zoin ZOI | US$0,1179 | -2,04% | -0,73% | US$2.124.789 | US$14.190,90 | 18.019.516 ZOI |
| 763 |  Opus OPT | US$0,01493 | -15,09% | 20,14% | US$2.091.851 | US$1.337,39 | 140.080.549 OPT |
| 764 |  LiteDoge LDOGE | US$0,0001390 | 24,72% | 81,67% | US$2.091.431 | US$2.659,61 | 15.045.509.050 LDOGE |
| 765 |  BioCoin BIO | US$0,003238 | 5,37% | 10,17% | US$2.074.424 | US$1.529,00 | 640.703.375 BIO |
| 766 |  FidentiaX FDX | US$0,01964 | 4,11% | -10,37% | US$2.062.242 | US$1.437,33 | 105.000.000 FDX |
| 767 |  Rupaya RUPX | US$0,06767 | -9,08% | -5,55% | US$2.039.924 | US$6.016,08 | 30.144.064 RUPX |
| 768 |  SportyCo SPF | US$0,03861 | -4,10% | -4,84% | US$2.039.508 | US$141.672 | 52.827.425 SPF |
| 769 |  BlockCAT CAT | US$0,2688 | 16,59% | 23,55% | US$1.978.239 | US$666,03 | 7.360.121 CAT |
| 770 |  HEROcoin PLAY | US$0,01650 | -1,62% | 21,80% | US$1.975.476 | US$190.569 | 119.754.840 PLAY |
| 771 |  FintruX Network FTX | US$0,03530 | -1,42% | 2,12% | US$1.956.858 | US$52.156,20 | 55.428.631 FTX |
| 772 |  CannabisCoin CANN | US$0,02533 | 3,88% | 19,90% | US$1.956.273 | US$18.588,60 | 77.231.176 CANN |
| 773 |  BiblePay BBP | US$0,002475 | 1,54% | 29,38% | US$1.951.478 | US$2.750,27 | 788.587.631 BBP |
| 774 |  Upfiring UFR | US$0,1088 | -7,80% | -8,93% | US$1.936.715 | US$9.433,41 | 17.793.000 UFR |
| 775 |  Maverick Chain MVC | US$0,01843 | 1,01% | 4,49% | US$1.924.373 | US$724.857 | 104.436.231 MVC |
| 776 |  Utrum OOT | US$0,05910 | -6,54% | 8,53% | US$1.914.927 | US$1.940,63 | 32.400.052 OOT |
| 777 |  Sexcoin SXC | US$0,01462 | 9,91% | 24,17% | US$1.864.618 | US$2.111,19 | 127.568.489 SXC |
| 778 |  Blockpool BPL | US$0,08361 | -5,36% | 19,79% | US$1.863.963 | US$694,82 | 22.293.890 BPL |
| 779 |  Karbo KRB | US$0,2971 | -0,78% | -2,61% | US$1.846.882 | US$16.694,30 | 6.215.823 KRB |
| 780 |  Digix Gold Token DGX | US$40,09 | -3,35% | -3,85% | US$1.846.238 | US$66.230,40 | 46.058 DGX |
| 781 |  HunterCoin HUC | US$0,07803 | 12,90% | 67,96% | US$1.842.296 | US$1.112.570 | 23.611.340 HUC |
| 782 |  Ethouse HORSE | US$0,01731 | -10,53% | 3,09% | US$1.830.205 | US$1.067,29 | 105.706.676 HORSE |
| 783 |  Aigang AIX | US$0,08803 | -3,77% | 16,24% | US$1.829.717 | US$40.781,80 | 20.784.942 AIX |
| 784 |  Lampix PIX | US$0,01351 | 9,39% | 53,86% | US$1.827.700 | US$12.612,40 | 135.322.017 PIX |
| 785 |  Iungo ING | US$0,04522 | -0,28% | 18,07% | US$1.808.724 | US$43.677,20 | 40.000.000 ING |
| 786 |  HyperStake HYP | US$0,001387 | -9,14% | 20,42% | US$1.781.473 | US$1.308,94 | 1.283.972.153 HYP |
| 787 |  Bitcloud BTDX | US$0,07201 | 0,70% | 14,94% | US$1.732.942 | US$613,45 | 24.065.135 BTDX |
| 788 |  MyWish WISH | US$0,09126 | -10,92% | 7,20% | US$1.718.032 | US$1.158,88 | 18.825.212 WISH |
| 789 |  Vcash XVC | US$0,1110 | -4,97% | 0,00% | US$1.713.896 | US$8.427,64 | 15.446.902 XVC |
| 790 |  Breakout BRK | US$0,08982 | 8,32% | 34,91% | US$1.701.982 | US$1.763,69 | 18.949.258 BRK |
| 791 |  Naviaddress NAVI | US$0,007006 | -11,31% | 4,79% | US$1.699.299 | US$126.663 | 242.550.845 NAVI |
| 792 |  Sugar Exchange SGR | US$0,08881 | 4,61% | 27,02% | US$1.694.161 | US$12.427,50 | 19.076.177 SGR |
| 793 |  Aditus ADI | US$0,007192 | 3,12% | -23,36% | US$1.683.751 | US$188.053 | 234.110.888 ADI |
| 794 |  Coinlancer CL | US$0,02359 | 6,61% | -3,31% | US$1.666.959 | US$5.154,37 | 70.666.779 CL |
| 795 |  Amon AMN | US$0,007070 | 42,03% | 50,52% | US$1.661.082 | US$104.081 | 234.944.699 AMN |
| 796 |  Verify CRED | US$0,1221 | 52,07% | 159,88% | US$1.650.040 | US$19.373,80 | 13.508.864 CRED |
| 797 |  Digitalcoin DGC | US$0,05530 | 5,15% | 73,52% | US$1.638.719 | US$2.032,86 | 29.635.673 DGC |
| 798 |  Bob's Repair BOB | US$0,02077 | -0,53% | 37,89% | US$1.626.109 | US$261.452 | 78.286.331 BOB |
| 799 |  Truegame TGAME | US$0,02521 | 9,35% | 0,00% | US$1.623.580 | US$110.014 | 64.411.432 TGAME |
| 800 |  Viuly VIU | US$0,002021 | 0,89% | 14,77% | US$1.609.873 | US$34.688,10 | 796.706.642 VIU |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.