Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MintCoin MINT | US$0,0001563 | -15,00% | 25,30% | US$3.898.933 | US$2.415,75 | 24.947.260.808 MINT |
| 652 |  BitcoinZ BTCZ | US$0,001727 | 0,04% | 18,06% | US$3.864.088 | US$76.585,70 | 2.236.912.716 BTCZ |
| 653 |  CoinFi COFI | US$0,02223 | -0,27% | 16,60% | US$3.858.812 | US$101.454 | 173.547.535 COFI |
| 654 |  WeTrust TRST | US$0,04166 | -2,51% | 12,93% | US$3.838.680 | US$109.282 | 92.147.500 TRST |
| 655 |  Zilla ZLA | US$0,09835 | -9,64% | 2,19% | US$3.832.335 | US$230.854 | 38.966.654 ZLA |
| 656 |  Lendingblock LND | US$0,006363 | -6,14% | 24,33% | US$3.784.421 | US$12.452,80 | 594.772.963 LND |
| 657 |  Global Cryptocurrency GCC | US$0,003358 | 5,42% | 37,81% | US$3.745.180 | US$15.862,90 | 1.115.354.022 GCC |
| 658 |  Colu Local Network CLN | US$0,03510 | -4,21% | 4,24% | US$3.708.860 | US$88.187,90 | 105.676.960 CLN |
| 659 |  Syndicate SYNX | US$0,1875 | 2,00% | 29,12% | US$3.662.262 | US$106.475 | 19.531.650 SYNX |
| 660 |  Local World Forwarders LWF | US$0,03793 | 12,33% | 6,84% | US$3.603.177 | US$2.146,64 | 94.994.692 LWF |
| 661 |  1World 1WO | US$0,1740 | -2,11% | 1,36% | US$3.599.315 | US$70.714,20 | 20.686.551 1WO |
| 662 |  HiCoin XHI | US$0,0008002 | 14,68% | 35,50% | US$3.548.724 | US$7.840,55 | 4.434.602.828 XHI |
| 663 |  Masari MSR | US$0,5445 | 16,82% | 18,13% | US$3.516.749 | US$15.955,50 | 6.458.165 MSR |
| 664 |  Bee Token BEE | US$0,02073 | -4,96% | 6,96% | US$3.515.767 | US$5.143,06 | 169.595.585 BEE |
| 665 |  Primalbase Token PBT | US$2.804,77 | -6,21% | -3,97% | US$3.505.963 | US$330.905 | 1.250 PBT |
| 666 |  Profile Utility Token PUT | US$0,07681 | 14,41% | -4,57% | US$3.478.755 | US$396.218 | 45.289.804 PUT |
| 667 |  Bitcoin Plus XBC | US$30,89 | 0,13% | 33,99% | US$3.458.481 | US$152.991 | 111.950 XBC |
| 668 |  Pesetacoin PTC | US$0,02559 | 0,75% | 27,42% | US$3.450.402 | US$2.897,40 | 134.855.614 PTC |
| 669 |  TrueVett VME | US$0,02109 | 3,79% | 7,36% | US$3.448.649 | US$144.401 | 163.553.904 VME |
| 670 |  ArtByte ABY | US$0,004334 | 2,61% | 22,23% | US$3.434.991 | US$5.231,61 | 792.537.250 ABY |
| 671 |  ALIS ALIS | US$0,08802 | 1,70% | 4,95% | US$3.415.675 | US$1.865,39 | 38.805.314 ALIS |
| 672 |  Ink Protocol XNK | US$0,01922 | -0,86% | -1,35% | US$3.394.235 | US$159.915 | 176.630.334 XNK |
| 673 |  Peculium PCL | US$0,003577 | -9,86% | 13,16% | US$3.388.984 | US$113.495 | 947.310.404 PCL |
| 674 |  Guaranteed Ethurance Token Extra GETX | US$0,01127 | 45,83% | 88,59% | US$3.379.980 | US$6.243,42 | 300.000.000 GETX |
| 675 |  Tokes TKS | US$0,9877 | 2,27% | 29,58% | US$3.342.166 | US$3.049,20 | 3.383.851 TKS |
| 676 |  Internet of People IOP | US$0,9444 | 17,78% | 38,07% | US$3.329.740 | US$154.509 | 3.525.843 IOP |
| 677 |  LALA World LALA | US$0,01738 | -7,20% | -20,10% | US$3.296.559 | US$33.801,10 | 189.647.051 LALA |
| 678 |  SounDAC XSD | US$0,2229 | -23,31% | -43,90% | US$3.249.920 | US$1.453,46 | 14.581.806 XSD |
| 679 |  Travala.com AVA | US$0,1190 | 4,59% | 39,56% | US$3.239.773 | US$4.968,49 | 27.226.584 AVA |
| 680 |  Bela BELA | US$0,08660 | 24,50% | 49,58% | US$3.210.513 | US$10.263,10 | 37.074.735 BELA |
| 681 |  2GIVE 2GIVE | US$0,006148 | 1,42% | 20,24% | US$3.197.271 | US$5.738,93 | 520.033.685 2GIVE |
| 682 |  Auroracoin AUR | US$0,3692 | -6,30% | -4,76% | US$3.196.334 | US$2.729,78 | 8.658.139 AUR |
| 683 |  Kore KORE | US$1,56 | -4,08% | 16,25% | US$3.153.528 | US$17.532,80 | 2.022.465 KORE |
| 684 |  CommerceBlock CBT | US$0,01805 | -4,99% | -8,87% | US$3.127.179 | US$254.181 | 173.256.686 CBT |
| 685 |  HOQU HQX | US$0,02056 | 15,67% | 19,73% | US$3.107.644 | US$559.963 | 151.118.386 HQX |
| 686 |  Privatix PRIX | US$2,63 | 7,62% | -8,62% | US$3.105.189 | US$8.751,73 | 1.182.668 PRIX |
| 687 |  Sumokoin SUMO | US$0,4997 | -8,52% | -50,76% | US$3.095.005 | US$285.651 | 6.194.000 SUMO |
| 688 |  Devery EVE | US$0,04919 | -12,52% | 4,99% | US$3.094.875 | US$63.663,10 | 62.918.410 EVE |
| 689 |  Sether SETH | US$0,1789 | -4,54% | 18,15% | US$3.094.004 | US$5.304,81 | 17.294.985 SETH |
| 690 |  Open Trading Network OTN | US$1,59 | 3,12% | 46,98% | US$3.091.427 | US$40.806,00 | 1.940.632 OTN |
| 691 |  DopeCoin DOPE | US$0,02644 | 10,40% | 52,04% | US$3.089.084 | US$18.490,20 | 116.845.228 DOPE |
| 692 |  Internxt INXT | US$4,89 | 0,00% | 48,70% | US$3.081.580 | US$11.933,10 | 629.610 INXT |
| 693 |  Dero DERO | US$0,9988 | 25,03% | 26,07% | US$3.068.086 | US$25.161,70 | 3.071.812 DERO |
| 694 |  Starta STA | US$0,5812 | -1,85% | 18,39% | US$3.022.302 | US$7.377,03 | 5.200.017 STA |
| 695 |  Publica PBL | US$0,1624 | 7,75% | 33,73% | US$3.017.106 | US$5.874,07 | 18.582.933 PBL |
| 696 |  Leadcoin LDC | US$0,003762 | -6,05% | 3,97% | US$2.951.249 | US$430.469 | 784.399.592 LDC |
| 697 |  Block Array ARY | US$0,04297 | 2,97% | 5,80% | US$2.940.346 | US$1.537,11 | 68.430.738 ARY |
| 698 |  Zippie ZIPT | US$0,01527 | -2,22% | -4,49% | US$2.940.051 | US$261.206 | 192.599.502 ZIPT |
| 699 |  GeoCoin GEO | US$0,9266 | -2,47% | 18,27% | US$2.937.785 | US$4.286,43 | 3.170.551 GEO |
| 700 |  TransferCoin TX | US$0,4453 | 0,60% | 44,33% | US$2.919.016 | US$146.225 | 6.555.506 TX |
Tabel di atas menampilkan halaman 14 dari total 33 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.