Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Moss Coin MOC | US$0,06573 | -0,17% | 10,52% | US$6.070.455 | US$801.840 | 92.349.198 MOC |
| 552 |  Rentberry BERRY | US$0,01989 | 1,82% | 14,73% | US$5.996.641 | US$10.252,80 | 301.464.482 BERRY |
| 553 |  Nebula AI NBAI | US$0,005133 | -2,87% | 4,63% | US$5.967.534 | US$45.627,00 | 1.162.684.117 NBAI |
| 554 |  APX APX | US$8,42 | -9,46% | 33,91% | US$5.917.462 | US$939,73 | 703.179 APX |
| 555 |  Experty EXY | US$0,2182 | 3,44% | 80,67% | US$5.911.870 | US$189.485 | 27.088.352 EXY |
| 556 |  Musicoin MUSIC | US$0,007605 | -0,04% | 21,88% | US$5.902.164 | US$27.571,70 | 776.117.568 MUSIC |
| 557 |  OKCash OK | US$0,07901 | -2,97% | 23,18% | US$5.855.304 | US$54.922,40 | 74.104.731 OK |
| 558 |  Nexium NXC | US$0,08738 | -4,27% | 20,53% | US$5.812.475 | US$39.382,10 | 66.520.584 NXC |
| 559 |  Smartshare SSP | US$0,002099 | -9,81% | -29,83% | US$5.773.076 | US$1.090.950 | 2.749.934.937 SSP |
| 560 |  Abyss Token ABYSS | US$0,02736 | 9,30% | -6,96% | US$5.768.788 | US$1.999.920 | 210.855.975 ABYSS |
| 561 |  Sequence SEQ | US$0,1259 | 1,45% | 25,73% | US$5.765.627 | US$709,25 | 45.800.013 SEQ |
| 562 |  Solaris XLR | US$3,95 | 30,06% | 40,27% | US$5.762.706 | US$74.125,30 | 1.458.315 XLR |
| 563 |  BitTube TUBE | US$0,08949 | -0,69% | 34,63% | US$5.720.016 | US$262.113 | 63.919.218 TUBE |
| 564 |  Loki LOKI | US$0,2563 | 1,55% | 27,16% | US$5.716.478 | US$32.013,20 | 22.306.899 LOKI |
| 565 |  Rise RISE | US$0,04488 | -13,99% | 2,68% | US$5.696.608 | US$6.004,86 | 126.942.212 RISE |
| 566 |  REBL REBL | US$0,03316 | -4,22% | 3,86% | US$5.658.574 | US$1.074.310 | 170.658.981 REBL |
| 567 |  Eroscoin ERO | US$0,03001 | -1,18% | 19,97% | US$5.605.065 | US$11.509,30 | 186.744.000 ERO |
| 568 |  EnergiToken ETK | US$0,004908 | -3,42% | -1,32% | US$5.595.824 | US$95.006,40 | 1.140.027.357 ETK |
| 569 |  Aventus AVT | US$0,9248 | 2,73% | 8,13% | US$5.548.548 | US$87.640,90 | 6.000.000 AVT |
| 570 |  ShipChain SHIP | US$0,02879 | 6,85% | 4,75% | US$5.521.741 | US$2.356,12 | 191.772.409 SHIP |
| 571 |  RED RED | US$0,04240 | -3,10% | 8,39% | US$5.512.403 | US$1.174.990 | 130.000.009 RED |
| 572 |  Change CAG | US$0,1479 | 1,16% | 13,42% | US$5.489.569 | US$2.797,62 | 37.109.987 CAG |
| 573 |  UNIVERSAL CASH UCASH | US$0,002953 | -4,85% | 4,48% | US$5.448.184 | US$661,17 | 1.844.678.441 UCASH |
| 574 |  AidCoin AID | US$0,1305 | 11,20% | 22,88% | US$5.436.356 | US$559.659 | 41.666.836 AID |
| 575 |  Playkey PKT | US$0,3982 | -0,54% | 31,39% | US$5.427.973 | US$225.298 | 13.631.512 PKT |
| 576 |  EXRNchain EXRN | US$0,00005851 | -4,73% | 4,55% | US$5.412.073 | US$116.718 | 92.500.000.000 EXRN |
| 577 |  Swarm City SWT | US$0,6533 | 2,33% | 21,50% | US$5.406.104 | US$108.071 | 8.274.958 SWT |
| 578 |  Dotcoin DOT | US$0,01725 | 10,16% | 30,42% | US$5.380.969 | US$13.919,20 | 312.018.000 DOT |
| 579 |  InvestFeed IFT | US$0,02807 | 15,37% | 8,20% | US$5.372.799 | US$17.761,00 | 191.381.257 IFT |
| 580 |  BitCrystals BCY | US$0,2315 | 5,66% | 37,16% | US$5.363.347 | US$8.035,46 | 23.163.104 BCY |
| 581 |  Sprouts SPRTS | US$0,0000003422 | -4,24% | -0,97% | US$5.349.050 | US$16.740,90 | 15.630.672.035.779 SPRTS |
| 582 |  Stealth XST | US$0,1822 | -8,53% | 8,25% | US$5.343.884 | US$3.568,71 | 29.322.205 XST |
| 583 |  BitSend BSD | US$0,2686 | -2,55% | 12,64% | US$5.335.672 | US$45.835,40 | 19.866.600 BSD |
| 584 |  Curecoin CURE | US$0,2233 | 2,28% | 49,88% | US$5.332.920 | US$3.040,84 | 23.885.415 CURE |
| 585 |  Xaurum XAUR | US$0,04192 | -0,21% | 10,85% | US$5.329.054 | US$10.209,90 | 127.132.871 XAUR |
| 586 |  Digitex Futures DGTX | US$0,007601 | -4,92% | 12,30% | US$5.320.784 | US$73.673,70 | 700.000.000 DGTX |
| 587 |  indaHash IDH | US$0,01319 | -3,65% | -0,77% | US$5.275.679 | US$35.875,00 | 399.936.259 IDH |
| 588 |  GET Protocol GET | US$0,4624 | -3,86% | 5,73% | US$5.266.317 | US$91.853,40 | 11.388.258 GET |
| 589 |  Origin Sport ORS | US$0,1204 | 2,18% | 1,33% | US$5.265.234 | US$527.722 | 43.722.098 ORS |
| 590 |  Mysterium MYST | US$0,2250 | 6,34% | 47,70% | US$5.235.583 | US$124.560 | 23.264.502 MYST |
| 591 |  MktCoin MLM | US$0,004470 | 12,11% | 41,30% | US$5.232.698 | US$24.079,50 | 1.170.644.256 MLM |
| 592 |  Spectrecoin XSPEC | US$0,2516 | 4,91% | 29,06% | US$5.229.552 | US$7.073,70 | 20.785.264 XSPEC |
| 593 |  PolySwarm NCT | US$0,003369 | -5,79% | 8,98% | US$5.209.396 | US$5.825,89 | 1.546.457.130 NCT |
| 594 |  Graft GRFT | US$0,01652 | -4,96% | 9,59% | US$5.184.532 | US$27.429,30 | 313.797.568 GRFT |
| 595 |  LatiumX LATX | US$0,06144 | -2,91% | 9,82% | US$5.133.926 | US$2.208,29 | 83.565.297 LATX |
| 596 |  VouchForMe IPL | US$0,02537 | 10,87% | -8,29% | US$5.100.214 | US$207.561 | 201.000.000 IPL |
| 597 |  Leverj LEV | US$0,04302 | -1,71% | -2,35% | US$5.080.136 | US$9.606,91 | 118.090.511 LEV |
| 598 |  Patientory PTOY | US$0,07206 | 0,64% | 27,81% | US$5.044.536 | US$171.650 | 70.000.000 PTOY |
| 599 |  GoByte GBX | US$2,48 | -1,65% | 36,01% | US$5.043.331 | US$40.102,40 | 2.035.793 GBX |
| 600 |  aXpire AXPR | US$0,01903 | -7,70% | 9,94% | US$5.043.109 | US$20.860,80 | 265.000.000 AXPR |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.