Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Golos GOLOS | US$0,1209 | 184,10% | 253,77% | US$15.048.980 | US$8.645,10 | 124.518.891 GOLOS |
| 352 |  DATx DATX | US$0,01081 | -5,89% | -2,38% | US$15.033.859 | US$536.161 | 1.391.302.551 DATX |
| 353 |  ECC ECC | US$0,0006000 | 1,16% | 13,68% | US$15.000.426 | US$7.668,10 | 25.000.000.000 ECC |
| 354 |  Datum DAT | US$0,01648 | -6,85% | 9,79% | US$14.922.927 | US$355.955 | 905.358.042 DAT |
| 355 |  Melon MLN | US$24,88 | -2,86% | 11,30% | US$14.915.770 | US$195.870 | 599.400 MLN |
| 356 |  Decision Token HST | US$0,4589 | -3,26% | 1,75% | US$14.696.859 | US$29.033,10 | 32.025.998 HST |
| 357 |  XEL XEL | US$0,1597 | -2,49% | 26,22% | US$14.641.893 | US$58.217,40 | 91.676.277 XEL |
| 358 |  Sentinel SENT | US$0,007310 | -5,77% | 8,73% | US$14.620.680 | US$444.954 | 1.999.999.999 SENT |
| 359 |  HyperSpace AMP | US$0,1448 | -3,24% | 32,53% | US$14.589.928 | US$43.938,90 | 100.728.564 AMP |
| 360 |  Pura PURA | US$0,08321 | -1,91% | 9,60% | US$14.503.665 | US$60.239,00 | 174.308.866 PURA |
| 361 |  Proxeus XES | US$0,07272 | 18,46% | 88,61% | US$14.415.523 | US$302.700 | 198.240.350 XES |
| 362 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005434 | 5,59% | -4,43% | US$14.413.109 | US$134.398 | 2.652.437.840 MEDX |
| 363 |  Cashaa CAS | US$0,03211 | -2,59% | 5,05% | US$14.366.923 | US$585.514 | 447.385.106 CAS |
| 364 |  MARK.SPACE MRK | US$0,03164 | -0,55% | -20,22% | US$14.342.134 | US$1.446.490 | 453.351.413 MRK |
| 365 |  Unikoin Gold UKG | US$0,1002 | 5,01% | 21,30% | US$14.153.797 | US$240.015 | 141.272.371 UKG |
| 366 |  Banca BANCA | US$0,0007871 | -7,61% | -7,93% | US$14.093.258 | US$399.571 | 17.905.181.684 BANCA |
| 367 |  OneRoot Network RNT | US$0,05825 | 4,61% | -18,20% | US$14.083.645 | US$652.409 | 241.789.281 RNT |
| 368 |  XinFin Network XDCE | US$0,003704 | -2,64% | 4,21% | US$14.005.028 | US$481.634 | 3.780.789.521 XDCE |
| 369 |  XTRABYTES XBY | US$0,03232 | -0,19% | 9,40% | US$13.899.663 | US$23.570,20 | 430.000.000 XBY |
| 370 |  Envion EVN | US$0,1242 | -1,44% | -0,31% | US$13.821.139 | US$3.488,41 | 111.298.337 EVN |
| 371 |  Pascal PASC | US$0,6344 | 1,66% | 38,44% | US$13.800.035 | US$381.424 | 21.753.750 PASC |
| 372 |  QLC Chain QLC | US$0,05749 | -6,66% | 10,22% | US$13.798.368 | US$1.908.430 | 240.000.000 QLC |
| 373 |  Bezant BZNT | US$0,05752 | -1,51% | -0,04% | US$13.798.163 | US$1.887.440 | 239.887.951 BZNT |
| 374 |  Humaniq HMQ | US$0,07426 | -2,95% | 17,47% | US$13.759.487 | US$76.815,40 | 185.286.753 HMQ |
| 375 |  FirstBlood 1ST | US$0,1595 | -2,66% | 11,49% | US$13.649.982 | US$2.434.810 | 85.558.371 1ST |
| 376 |  SureRemit RMT | US$0,02727 | -6,27% | 56,95% | US$13.637.400 | US$8.966,91 | 500.000.000 RMT |
| 377 |  Blockmason Credit Protocol BCPT | US$0,1852 | -3,68% | 12,31% | US$13.634.942 | US$1.202.300 | 73.639.499 BCPT |
| 378 |  LinkEye LET | US$0,02261 | -2,08% | 1,36% | US$13.566.300 | US$619.291 | 600.000.000 LET |
| 379 |  Blackmoon BMC | US$0,6397 | -8,07% | 7,35% | US$13.530.710 | US$644.943 | 21.153.137 BMC |
| 380 |  Ivy IVY | US$0,04219 | 20,17% | -9,89% | US$13.380.803 | US$129.925 | 317.126.463 IVY |
| 381 |  Cofound.it CFI | US$0,04080 | -2,03% | 27,14% | US$13.260.520 | US$154.640 | 325.000.000 CFI |
| 382 |  Fortuna FOTA | US$0,03184 | 15,03% | 33,10% | US$13.240.880 | US$1.230.820 | 415.868.556 FOTA |
| 383 |  Propy PRO | US$0,6707 | -9,36% | 35,52% | US$13.074.538 | US$1.581.090 | 19.495.147 PRO |
| 384 |  GridCoin GRC | US$0,03340 | -2,41% | 36,44% | US$13.034.689 | US$23.499,60 | 390.312.753 GRC |
| 385 |  Viberate VIB | US$0,07575 | -5,75% | 7,00% | US$13.034.248 | US$1.245.360 | 172.073.132 VIB |
| 386 |  MediBloc MED | US$0,004368 | 1,21% | -8,04% | US$12.957.789 | US$153.612 | 2.966.384.100 MED |
| 387 |  Maecenas ART | US$0,3293 | -20,22% | 11,11% | US$12.938.283 | US$29.730,40 | 39.286.444 ART |
| 388 |  BlackCoin BLK | US$0,1673 | -2,02% | 35,74% | US$12.875.138 | US$564.912 | 76.967.585 BLK |
| 389 |  RealChain RCT | US$0,04021 | 0,17% | 0,42% | US$12.630.089 | US$4.323.580 | 314.088.335 RCT |
| 390 |  Pepe Cash PEPECASH | US$0,01797 | -0,17% | 5,41% | US$12.614.470 | US$10.626,70 | 701.884.009 PEPECASH |
| 391 |  Polybius PLBT | US$3,18 | 3,46% | 32,73% | US$12.604.798 | US$10.038,60 | 3.969.565 PLBT |
| 392 |  BitGreen BITG | US$3,06 | -3,80% | 33,32% | US$12.590.032 | US$111.105 | 4.109.354 BITG |
| 393 |  Grid+ GRID | US$0,3189 | -3,51% | 5,46% | US$12.511.300 | US$660,54 | 39.236.491 GRID |
| 394 |  DeepOnion ONION | US$0,7912 | -2,26% | 20,94% | US$12.396.296 | US$19.840,60 | 15.668.646 ONION |
| 395 |  IXT IXT | US$0,3452 | -7,06% | -20,50% | US$12.350.821 | US$309.636 | 35.778.844 IXT |
| 396 |  Triggers TRIG | US$0,3838 | -6,89% | 6,63% | US$12.323.341 | US$283.841 | 32.105.578 TRIG |
| 397 |  Constellation DAG | US$0,02065 | 4,53% | 12,15% | US$12.294.877 | US$1.365.010 | 595.356.109 DAG |
| 398 |  Smartlands SLT | US$2,41 | 9,47% | 19,67% | US$12.280.253 | US$261.320 | 5.100.896 SLT |
| 399 |  Incent INCNT | US$0,2649 | 4,97% | 31,29% | US$12.190.487 | US$14.426,40 | 46.016.601 INCNT |
| 400 |  Swarm SWM | US$0,2380 | 3,68% | -5,58% | US$12.165.950 | US$35.398,90 | 51.113.355 SWM |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.