Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Zeepin ZPT | US$0,04057 | -3,21% | 30,35% | US$20.285.301 | US$300.232 | 500.000.000 ZPT |
| 302 |  Aurora DAO AURA | US$0,1518 | 14,58% | 17,05% | US$20.274.995 | US$128.926 | 133.521.643 AURA |
| 303 |  PayPie PPP | US$0,2445 | -2,72% | 8,01% | US$20.172.983 | US$6.059,35 | 82.500.000 PPP |
| 304 |  Litecoin Cash LCC | US$0,03485 | -8,26% | -9,07% | US$20.165.603 | US$110.163 | 578.668.207 LCC |
| 305 |  Steem Dollars SBD | US$1,30 | -0,18% | 19,50% | US$20.135.947 | US$657.337 | 15.529.687 SBD |
| 306 |  Spectre.ai Dividend Token SXDT | US$0,2440 | 11,80% | 15,08% | US$20.026.021 | US$20.652,00 | 82.073.519 SXDT |
| 307 |  Ravencoin RVN | US$0,01613 | -1,56% | 13,99% | US$19.858.353 | US$391.617 | 1.230.770.206 RVN |
| 308 |  Tierion TNT | US$0,04633 | -0,60% | 17,70% | US$19.849.866 | US$619.169 | 428.481.269 TNT |
| 309 |  GINcoin GIN | US$8,52 | 2,98% | 14,11% | US$19.816.409 | US$155.336 | 2.326.249 GIN |
| 310 |  YEE YEE | US$0,01451 | -3,43% | 14,69% | US$19.812.454 | US$1.205.480 | 1.365.218.125 YEE |
| 311 |  Modum MOD | US$1,08 | -1,50% | 12,84% | US$19.799.100 | US$118.423 | 18.266.200 MOD |
| 312 |  Mothership MSP | US$0,1405 | -1,77% | 17,61% | US$19.664.120 | US$110.363 | 140.000.000 MSP |
| 313 |  Insolar XNS | US$0,6485 | -3,41% | 20,76% | US$19.649.509 | US$3.212.780 | 30.300.918 XNS |
| 314 |  PAC Global PAC | US$0,004704 | 5,10% | 20,18% | US$19.602.803 | US$104.349 | 4.167.519.566 PAC |
| 315 |  TE-FOOD TFD | US$0,03947 | 14,95% | 38,12% | US$19.263.614 | US$286.973 | 488.063.298 TFD |
| 316 |  Dock DOCK | US$0,04993 | -1,99% | 28,33% | US$19.243.625 | US$802.654 | 385.378.127 DOCK |
| 317 |  TokenClub TCT | US$0,03984 | 3,23% | 17,07% | US$19.179.023 | US$234.876 | 481.425.335 TCT |
| 318 |  Eximchain EXC | US$0,2839 | -6,00% | -4,32% | US$19.107.896 | US$51.900,70 | 67.306.444 EXC |
| 319 |  Zebi Token ZEBI | US$0,03977 | 1,14% | 31,18% | US$18.996.052 | US$737.366 | 477.587.733 ZEBI |
| 320 |  Tael WABI | US$0,4161 | -0,74% | 21,88% | US$18.829.381 | US$321.191 | 45.248.033 WABI |
| 321 |  Feathercoin FTC | US$0,09013 | -12,16% | 14,63% | US$18.672.399 | US$201.928 | 207.170.920 FTC |
| 322 |  FuzeX FXT | US$0,02519 | -6,62% | 0,90% | US$18.401.006 | US$31.931,20 | 730.346.443 FXT |
| 323 |  ugChain UGC | US$0,03222 | -2,15% | 17,89% | US$18.330.423 | US$1.408.640 | 568.842.039 UGC |
| 324 |  Lunyr LUN | US$7,96 | -6,14% | 13,11% | US$18.279.697 | US$3.600.920 | 2.297.853 LUN |
| 325 |  Presearch PRE | US$0,1158 | -6,50% | 6,75% | US$17.942.025 | US$73.262,60 | 155.000.000 PRE |
| 326 |  Credo CREDO | US$0,03248 | 21,26% | 1,85% | US$17.859.602 | US$1.574,63 | 549.891.703 CREDO |
| 327 |  0Chain ZCN | US$0,4402 | -8,86% | 4,18% | US$17.609.600 | US$87.071,10 | 40.000.000 ZCN |
| 328 |  BANKEX BKX | US$0,2357 | 17,46% | 31,26% | US$17.528.405 | US$3.572.120 | 74.366.809 BKX |
| 329 |  Experience Points XP | US$0,00007374 | 2,66% | 24,63% | US$17.459.609 | US$46.999,40 | 236.782.195.448 XP |
| 330 |  OracleChain OCT | US$0,5790 | -2,34% | 14,45% | US$17.370.780 | US$25.607,20 | 30.000.000 OCT |
| 331 |  Primas PST | US$0,3255 | -9,09% | 18,20% | US$17.154.012 | US$1.698.620 | 52.692.565 PST |
| 332 |  Etherparty FUEL | US$0,03517 | -2,51% | 6,71% | US$17.093.744 | US$890.694 | 486.040.253 FUEL |
| 333 |  Neumark NEU | US$0,5895 | 36,42% | 104,98% | US$16.937.252 | US$183.480 | 28.731.068 NEU |
| 334 |  Phore PHR | US$1,21 | -0,72% | 11,69% | US$16.844.685 | US$726.979 | 13.877.873 PHR |
| 335 |  Hiveterminal Token HVN | US$0,04465 | 1,22% | 16,44% | US$16.742.699 | US$25.954,20 | 375.000.000 HVN |
| 336 |  Synthetix Network Token SNX | US$0,2631 | -3,61% | 9,15% | US$16.647.660 | US$552.875 | 63.279.360 SNX |
| 337 |  Blox CDT | US$0,02503 | -3,56% | 18,47% | US$16.576.396 | US$364.895 | 662.187.039 CDT |
| 338 |  LEOcoin LEO | US$0,1622 | 5,02% | 18,62% | US$16.500.612 | US$1.237.100 | 101.743.211 LEO |
| 339 |  DecentBet DBET | US$0,1263 | -13,81% | 70,34% | US$16.380.544 | US$88.209,30 | 129.728.388 DBET |
| 340 |  YOYOW YOYOW | US$0,05963 | -3,21% | 16,27% | US$16.289.770 | US$337.502 | 273.173.444 YOYOW |
| 341 |  DECENT DCT | US$0,3166 | -0,75% | 0,64% | US$16.245.816 | US$171.317 | 51.306.089 DCT |
| 342 |  Peerplays PPY | US$3,66 | -4,53% | 16,67% | US$16.211.893 | US$574,92 | 4.426.987 PPY |
| 343 |  Metrix Coin MRX | US$0,001787 | 0,51% | -8,96% | US$16.158.283 | US$112.106 | 9.042.179.047 MRX |
| 344 |  HTMLCOIN HTML | US$0,0002382 | 1,46% | 1,33% | US$15.690.468 | US$69.281,20 | 65.877.343.747 HTML |
| 345 |  TrustNote TTT | US$0,05150 | -4,40% | 13,82% | US$15.554.925 | US$3.015.750 | 302.061.999 TTT |
| 346 |  Crowd Machine CMCT | US$0,03415 | -0,07% | 59,17% | US$15.328.622 | US$5.290.380 | 448.903.600 CMCT |
| 347 |  Mercury MER | US$0,1532 | -0,31% | 35,11% | US$15.315.200 | US$1.577.860 | 100.000.000 MER |
| 348 |  Shift SHIFT | US$1,24 | 2,42% | 34,37% | US$15.223.893 | US$50.401,20 | 12.251.546 SHIFT |
| 349 |  VIBE VIBE | US$0,07588 | -6,72% | 11,66% | US$15.191.087 | US$188.086 | 200.200.144 VIBE |
| 350 |  TaaS TAAS | US$1,86 | -5,97% | 5,07% | US$15.126.960 | US$192.297 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.