Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Voyager Token VGX | US$1,28 | -7,26% | -0,85% | US$98.772.237 | US$2.017.810 | 77.351.941 VGX |
| 102 |  Gifto GTO | US$0,1848 | -4,47% | 28,59% | US$98.618.654 | US$65.987.500 | 533.786.482 GTO |
| 103 |  THETA THETA | US$0,1471 | -4,99% | 13,81% | US$97.673.471 | US$5.214.010 | 664.002.689 THETA |
| 104 |  Veritaseum VERI | US$47,61 | -4,31% | -5,18% | US$96.960.006 | US$1.737.910 | 2.036.645 VERI |
| 105 |  Nexus NXS | US$1,60 | -0,03% | 20,95% | US$93.142.996 | US$2.296.800 | 58.367.952 NXS |
| 106 |  Electroneum ETN | US$0,01209 | -0,84% | 11,54% | US$89.955.771 | US$468.389 | 7.442.295.487 ETN |
| 107 |  Cortex CTXC | US$0,5982 | -3,44% | 2,69% | US$89.603.602 | US$12.804.900 | 149.792.458 CTXC |
| 108 |  Syscoin SYS | US$0,1665 | -4,67% | 12,44% | US$89.434.975 | US$1.743.090 | 537.059.898 SYS |
| 109 |  Storm STORM | US$0,01946 | -0,02% | 22,95% | US$87.447.365 | US$8.772.120 | 4.494.529.635 STORM |
| 110 |  Zcoin XZC | US$16,53 | -5,46% | 1,58% | US$86.332.357 | US$1.722.660 | 5.222.579 XZC |
| 111 |  SALT SALT | US$1,33 | -4,38% | 30,33% | US$85.312.399 | US$4.527.030 | 64.243.198 SALT |
| 112 |  Obyte GBYTE | US$128,57 | -0,86% | 12,27% | US$83.049.924 | US$155.032 | 645.946 GBYTE |
| 113 |  Dragonchain DRGN | US$0,3378 | -8,56% | 28,12% | US$80.540.359 | US$2.125.580 | 238.421.940 DRGN |
| 114 |  Chainlink LINK | US$0,2297 | -4,79% | 14,04% | US$80.385.549 | US$684.897 | 350.000.000 LINK |
| 115 |  Game.com GTC | US$0,1038 | -1,22% | 20,55% | US$79.013.540 | US$1.963.610 | 761.444.190 GTC |
| 116 |  Bibox Token BIX | US$0,7447 | -0,84% | 8,07% | US$77.699.246 | US$65.296.400 | 104.342.466 BIX |
| 117 |  High Performance Blockchain HPB | US$2,30 | -2,72% | 24,87% | US$77.472.243 | US$12.525.500 | 33.702.632 HPB |
| 118 |  TrueUSD TUSD | US$0,9905 | -0,09% | -0,90% | US$77.213.921 | US$13.534.900 | 77.951.498 TUSD |
| 119 |  Scry.info DDD | US$0,2198 | -0,30% | 1,35% | US$74.760.161 | US$788.636 | 340.056.963 DDD |
| 120 |  Fusion FSN | US$2,50 | -7,74% | 16,32% | US$74.145.229 | US$5.248.520 | 29.684.331 FSN |
| 121 |  Centrality CENNZ | US$0,09355 | -10,13% | -2,93% | US$73.972.312 | US$837.754 | 790.735.863 CENNZ |
| 122 |  WaykiChain WICC | US$0,3958 | -2,95% | -4,37% | US$71.002.033 | US$3.224.690 | 179.400.000 WICC |
| 123 |  Noah Coin NOAH | US$0,002149 | -8,97% | -17,37% | US$70.238.250 | US$771.383 | 32.687.957.978 NOAH |
| 124 |  Metaverse ETP ETP | US$1,90 | -5,78% | 34,89% | US$69.260.449 | US$14.535.500 | 36.483.592 ETP |
| 125 |  Civic CVC | US$0,2001 | -5,16% | 16,32% | US$68.585.229 | US$5.516.000 | 342.699.966 CVC |
| 126 |  CyberVein CVT | US$0,06455 | -7,54% | 19,41% | US$67.863.591 | US$727.867 | 1.051.353.285 CVT |
| 127 |  Santiment Network Token SAN | US$1,06 | -7,25% | 19,38% | US$66.584.794 | US$3.002.780 | 62.660.371 SAN |
| 128 |  ODEM ODE | US$0,3741 | 0,02% | 3,17% | US$66.463.386 | US$6.114.970 | 177.682.511 ODE |
| 129 |  Storj STORJ | US$0,4891 | -2,28% | 17,48% | US$66.419.251 | US$2.002.200 | 135.787.539 STORJ |
| 130 |  Blocknet BLOCK | US$12,63 | -1,02% | 16,55% | US$66.233.167 | US$125.616 | 5.243.949 BLOCK |
| 131 |  Iconomi ICN | US$0,6652 | -1,14% | 20,70% | US$65.960.012 | US$329.363 | 99.156.976 ICN |
| 132 |  Matrix AI Network MAN | US$0,4339 | -5,05% | 2,22% | US$65.087.101 | US$16.619.400 | 150.000.000 MAN |
| 133 |  Skycoin SKY | US$6,46 | -5,27% | 1,70% | US$64.599.900 | US$940.646 | 10.000.000 SKY |
| 134 |  BitcoinDark BTCD | US$49,96 | 2,63% | 19,28% | US$64.386.013 | US$141.089 | 1.288.862 BTCD |
| 135 |  iExec RLC RLC | US$0,8003 | -1,39% | 19,25% | US$64.080.976 | US$475.851 | 80.070.793 RLC |
| 136 |  TokenPay TPAY | US$4,09 | -2,41% | 0,68% | US$63.213.651 | US$377.713 | 15.463.223 TPAY |
| 137 |  Bluzelle BLZ | US$0,3453 | 4,12% | 35,66% | US$63.206.519 | US$6.978.930 | 183.023.223 BLZ |
| 138 |  Holo HOT | US$0,0004702 | 1,62% | 20,75% | US$62.637.893 | US$1.710.020 | 133.214.575.156 HOT |
| 139 |  Nucleus Vision NCASH | US$0,01394 | -3,54% | 16,84% | US$61.629.803 | US$1.543.790 | 4.421.425.098 NCASH |
| 140 |  Gnosis GNO | US$54,57 | 2,59% | 34,42% | US$60.272.285 | US$1.542.560 | 1.104.590 GNO |
| 141 |  Neblio NEBL | US$4,46 | 2,83% | 11,59% | US$59.504.116 | US$4.125.820 | 13.337.902 NEBL |
| 142 |  Ignis IGNIS | US$0,07655 | 10,28% | 34,58% | US$58.265.416 | US$10.276.400 | 761.143.950 IGNIS |
| 143 |  PRIZM PZM | US$1,04 | 0,49% | -3,95% | US$56.718.901 | US$17.291,40 | 54.591.471 PZM |
| 144 |  SingularityNET AGI | US$0,1050 | -7,96% | 1,61% | US$56.657.597 | US$3.061.210 | 539.673.260 AGI |
| 145 |  Request REQ | US$0,08013 | -5,54% | 20,68% | US$55.914.380 | US$3.308.000 | 697.761.030 REQ |
| 146 |  Particl PART | US$5,56 | -2,79% | 21,54% | US$55.882.692 | US$406.225 | 10.042.499 PART |
| 147 |  DeepBrain Chain DBC | US$0,03646 | -7,18% | 9,24% | US$54.682.950 | US$1.024.810 | 1.500.000.000 DBC |
| 148 |  MediShares MDS | US$0,05270 | -10,40% | 1,23% | US$54.348.222 | US$1.015.770 | 1.031.355.785 MDS |
| 149 |  SmartMesh SMT | US$0,03842 | 2,67% | 13,50% | US$54.319.097 | US$956.256 | 1.413.716.694 SMT |
| 150 |  Revain R | US$0,2906 | -2,34% | 2,58% | US$54.176.403 | US$6.091.760 | 186.450.000 R |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.