Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitcore BTX | US$1,69 | -2,38% | 4,21% | US$26.336.477 | US$373.342 | 15.625.320 BTX |
| 252 |  Hydro HYDRO | US$0,008513 | -7,39% | -0,67% | US$26.308.880 | US$450.758 | 3.090.523.039 HYDRO |
| 253 |  MobileGo MGO | US$0,2680 | -0,54% | 39,25% | US$26.269.484 | US$518.112 | 98.028.877 MGO |
| 254 |  OST OST | US$0,07282 | -3,70% | 16,15% | US$25.902.107 | US$494.883 | 355.695.066 OST |
| 255 |  Gulden NLG | US$0,06422 | -3,09% | 15,20% | US$25.773.029 | US$52.695,90 | 401.298.400 NLG |
| 256 |  DAEX DAX | US$0,06907 | -1,28% | -18,22% | US$25.577.398 | US$4.427.190 | 370.300.000 DAX |
| 257 |  Mobius MOBI | US$0,06726 | 10,10% | 42,24% | US$25.332.363 | US$652.254 | 376.657.502 MOBI |
| 258 |  NKN NKN | US$0,1717 | -3,07% | -1,63% | US$25.111.170 | US$1.933.020 | 146.211.090 NKN |
| 259 |  Delphy DPY | US$0,5806 | -6,08% | 9,59% | US$24.745.988 | US$1.572.620 | 42.622.724 DPY |
| 260 |  Wagerr WGR | US$0,1351 | 9,43% | 11,42% | US$24.718.908 | US$25.655,20 | 183.000.000 WGR |
| 261 |  Ternio TERN | US$0,06023 | -3,41% | -7,35% | US$24.533.562 | US$1.986.840 | 407.347.502 TERN |
| 262 |  Ren REN | US$0,04301 | -4,50% | 13,75% | US$24.442.627 | US$1.171.120 | 568.356.499 REN |
| 263 |  FairCoin FAIR | US$0,4555 | 9,74% | 3,17% | US$24.227.769 | US$551,75 | 53.193.831 FAIR |
| 264 |  AirSwap AST | US$0,1609 | -3,83% | 8,88% | US$24.133.350 | US$847.221 | 150.000.000 AST |
| 265 |  SingularDTV SNGLS | US$0,04016 | -6,08% | 16,63% | US$24.097.800 | US$360.150 | 600.000.000 SNGLS |
| 266 |  SwftCoin SWFTC | US$0,006617 | -0,84% | 6,53% | US$24.084.943 | US$6.867.410 | 3.639.990.384 SWFTC |
| 267 |  Aeon AEON | US$1,51 | -2,80% | 25,66% | US$23.944.449 | US$19.519,70 | 15.831.459 AEON |
| 268 |  Utrust UTK | US$0,07616 | -5,91% | 8,72% | US$23.704.800 | US$410.537 | 311.262.670 UTK |
| 269 |  Cobinhood COB | US$0,06428 | 5,65% | 70,57% | US$23.634.559 | US$29.453,00 | 367.697.387 COB |
| 270 |  LoyalCoin LYL | US$0,004779 | -3,60% | 6,24% | US$23.578.094 | US$185.887 | 4.934.048.956 LYL |
| 271 |  district0x DNT | US$0,03923 | -3,80% | 14,39% | US$23.538.360 | US$428.432 | 600.000.000 DNT |
| 272 |  ION ION | US$1,08 | -4,77% | 41,38% | US$23.485.706 | US$212.638 | 21.663.181 ION |
| 273 |  Ripio Credit Network RCN | US$0,04757 | -5,94% | 14,40% | US$23.383.860 | US$1.975.290 | 491.580.791 RCN |
| 274 |  ATN ATN | US$0,2736 | -0,73% | 19,60% | US$23.069.217 | US$512.335 | 84.302.524 ATN |
| 275 |  United Traders Token UTT | US$0,6134 | -3,62% | 50,79% | US$22.904.402 | US$3.022,16 | 37.341.840 UTT |
| 276 |  CloakCoin CLOAK | US$4,42 | -0,83% | 29,00% | US$22.838.577 | US$319.066 | 5.165.580 CLOAK |
| 277 |  Monolith TKN | US$0,9417 | -4,72% | -6,35% | US$22.758.448 | US$131.990 | 24.166.151 TKN |
| 278 |  Electra ECA | US$0,0008563 | -3,84% | -10,89% | US$22.618.889 | US$139.761 | 26.413.660.426 ECA |
| 279 |  Covesting COV | US$1,29 | -0,71% | 16,27% | US$22.616.474 | US$77.835,90 | 17.500.000 COV |
| 280 |  Stakenet XSN | US$0,3210 | -7,52% | -15,67% | US$22.577.891 | US$119.970 | 70.328.003 XSN |
| 281 |  LBRY Credits LBC | US$0,1345 | -2,69% | 34,17% | US$22.490.262 | US$144.531 | 167.241.196 LBC |
| 282 |  PCHAIN PI | US$0,05148 | -0,16% | 5,01% | US$22.476.881 | US$305.601 | 436.571.463 PI |
| 283 |  Counterparty XCP | US$8,55 | -4,64% | 21,62% | US$22.360.310 | US$84.291,40 | 2.616.143 XCP |
| 284 |  NAGA NGC | US$0,3834 | 3,85% | 44,72% | US$22.110.364 | US$348.146 | 57.672.338 NGC |
| 285 |  Distributed Credit Chain DCC | US$0,02522 | -3,63% | -2,74% | US$22.082.816 | US$5.171.760 | 875.708.028 DCC |
| 286 |  HempCoin THC | US$0,09072 | 12,95% | 86,01% | US$21.881.387 | US$303.234 | 241.199.350 THC |
| 287 |  Universa UTNP | US$0,01184 | 1,97% | 8,44% | US$21.851.424 | US$247.507 | 1.844.998.458 UTNP |
| 288 |  WePower WPR | US$0,04834 | 9,94% | 23,11% | US$21.654.129 | US$4.063.450 | 447.956.539 WPR |
| 289 |  Cryptaur CPT | US$0,003178 | -3,04% | 5,09% | US$21.538.860 | US$119.538 | 6.777.851.516 CPT |
| 290 |  Wings WINGS | US$0,2374 | -5,29% | 20,20% | US$21.297.746 | US$1.508.730 | 89.708.333 WINGS |
| 291 |  SpankChain SPANK | US$0,07074 | -3,34% | -11,15% | US$21.224.890 | US$284.029 | 300.043.386 SPANK |
| 292 |  BABB BAX | US$0,001002 | -1,39% | 4,56% | US$21.035.491 | US$175.647 | 20.999.999.999 BAX |
| 293 |  CasinoCoin CSC | US$0,0005818 | 1,03% | 39,43% | US$20.928.710 | US$4.847,65 | 35.973.085.511 CSC |
| 294 |  BitRent RNTB | US$0,02486 | 6,13% | 3,68% | US$20.928.514 | US$343.447 | 841.750.000 RNTB |
| 295 |  AppCoins APPC | US$0,2068 | -5,23% | 11,31% | US$20.692.432 | US$566.742 | 100.054.312 APPC |
| 296 |  TomoChain TOMO | US$0,3757 | -4,29% | 2,76% | US$20.662.620 | US$351.677 | 55.000.000 TOMO |
| 297 |  CPChain CPC | US$0,07068 | -3,52% | 15,38% | US$20.410.433 | US$4.427.700 | 288.765.852 CPC |
| 298 |  Hydro Protocol HOT | US$0,02905 | -8,38% | -7,39% | US$20.394.784 | US$151.157 | 702.000.000 HOT |
| 299 |  Namecoin NMC | US$1,38 | -5,49% | 12,33% | US$20.332.253 | US$165.706 | 14.736.400 NMC |
| 300 |  Stox STX | US$0,4087 | -0,61% | 4,40% | US$20.293.984 | US$1.277.070 | 49.658.124 STX |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.