Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$3,00 | 0,62% | -9,03% | US$272.465.739 | US$714.544 | 90.730.576 KCS |
| 52 |  Populous PPT | US$6,79 | -4,99% | 10,74% | US$251.096.367 | US$5.191.910 | 37.004.027 PPT |
| 53 |  HyperCash HC | US$5,80 | -1,27% | 23,25% | US$250.971.712 | US$65.286.100 | 43.251.522 HC |
| 54 |  Wanchain WAN | US$2,34 | -5,09% | 18,07% | US$248.443.544 | US$4.198.750 | 106.152.493 WAN |
| 55 |  Mixin XIN | US$522,70 | 0,02% | 30,91% | US$229.511.387 | US$80.401,60 | 439.090 XIN |
| 56 |  Mithril MITH | US$0,6315 | 4,77% | 26,77% | US$222.330.113 | US$46.081.300 | 352.048.275 MITH |
| 57 |  Ardor ARDR | US$0,2152 | -5,48% | 45,64% | US$214.983.686 | US$20.832.800 | 998.999.495 ARDR |
| 58 |  IOST IOST | US$0,02482 | -2,56% | 22,87% | US$208.511.516 | US$19.173.800 | 8.400.000.000 IOST |
| 59 |  MaidSafeCoin MAID | US$0,4448 | 6,23% | 32,38% | US$201.293.056 | US$2.569.440 | 452.552.412 MAID |
| 60 |  DigixDAO DGD | US$98,92 | -5,48% | 9,18% | US$197.847.794 | US$907.417 | 2.000.000 DGD |
| 61 |  GXChain GXC | US$3,19 | 1,71% | 30,32% | US$191.503.801 | US$11.776.200 | 60.000.000 GXC |
| 62 |  aelf ELF | US$0,7599 | -1,68% | 35,13% | US$189.982.757 | US$25.945.500 | 250.000.000 ELF |
| 63 |  Huobi Token HT | US$3,75 | 6,65% | 22,18% | US$187.684.250 | US$79.826.000 | 50.000.200 HT |
| 64 |  Aion AION | US$0,9952 | -4,81% | 12,07% | US$183.252.874 | US$3.502.760 | 184.134.143 AION |
| 65 |  MOAC MOAC | US$4,77 | -3,40% | 71,16% | US$171.303.255 | US$352.908 | 35.897.055 MOAC |
| 66 |  Komodo KMD | US$1,63 | -5,79% | 7,25% | US$170.038.843 | US$1.449.060 | 104.254.986 KMD |
| 67 |  Bitcoin Private BTCP | US$8,14 | -1,91% | -2,92% | US$166.800.577 | US$247.022 | 20.492.604 BTCP |
| 68 |  Loopring LRC | US$0,2915 | -4,79% | 14,26% | US$166.745.860 | US$5.038.860 | 572.074.043 LRC |
| 69 |  Nebulas NAS | US$3,52 | -1,06% | 7,75% | US$159.988.470 | US$19.806.800 | 45.500.000 NAS |
| 70 |  Ark ARK | US$1,50 | -0,86% | 20,90% | US$155.950.362 | US$819.154 | 103.950.972 ARK |
| 71 |  Power Ledger POWR | US$0,3975 | 2,50% | 48,58% | US$148.573.907 | US$27.694.300 | 373.730.395 POWR |
| 72 |  Kin KIN | US$0,0001897 | 11,92% | 41,62% | US$143.460.438 | US$1.789.080 | 756.097.560.976 KIN |
| 73 |  MonaCoin MONA | US$2,33 | 0,90% | 13,50% | US$142.264.319 | US$472.746 | 60.970.250 MONA |
| 74 |  Kyber Network KNC | US$1,05 | 0,87% | 22,09% | US$141.248.442 | US$6.466.140 | 134.132.697 KNC |
| 75 |  ReddCoin RDD | US$0,004778 | -1,40% | 15,48% | US$137.646.021 | US$3.308.710 | 28.808.713.174 RDD |
| 76 |  FunFair FUN | US$0,02744 | -5,14% | 15,27% | US$137.509.697 | US$1.878.780 | 5.010.848.189 FUN |
| 77 |  Loom Network LOOM | US$0,2302 | -3,83% | 25,13% | US$135.056.575 | US$4.216.460 | 586.618.419 LOOM |
| 78 |  Emercoin EMC | US$3,09 | -0,74% | 17,23% | US$129.721.735 | US$1.787.820 | 42.043.732 EMC |
| 79 |  WAX WAXP | US$0,1373 | -3,83% | 20,79% | US$127.828.295 | US$1.904.240 | 930.851.783 WAXP |
| 80 |  Horizen ZEN | US$29,18 | 12,22% | 41,28% | US$125.805.623 | US$5.741.070 | 4.311.675 ZEN |
| 81 |  Dentacoin DCN | US$0,0003824 | -2,23% | 12,47% | US$124.372.185 | US$40.353,40 | 325.226.613.094 DCN |
| 82 |  Decentraland MANA | US$0,1172 | 1,82% | 25,60% | US$123.069.232 | US$7.585.710 | 1.050.141.509 MANA |
| 83 |  Cryptonex CNX | US$2,71 | 1,42% | 14,45% | US$122.963.401 | US$3.026.520 | 45.378.970 CNX |
| 84 |  TenX PAY | US$1,12 | 0,39% | 84,59% | US$122.741.200 | US$15.174.800 | 109.200.361 PAY |
| 85 |  Gas GAS | US$11,84 | -4,12% | 14,68% | US$119.944.265 | US$3.392.990 | 10.128.375 GAS |
| 86 |  MCO MCO | US$7,48 | -3,53% | 10,39% | US$118.186.184 | US$10.236.600 | 15.793.831 MCO |
| 87 |  PIVX PIVX | US$2,05 | -1,39% | 17,51% | US$116.507.577 | US$1.220.520 | 56.781.166 PIVX |
| 88 |  Bancor BNT | US$2,27 | -1,76% | 10,66% | US$116.154.665 | US$6.523.020 | 51.199.226 BNT |
| 89 |  CyberMiles CMT | US$0,1665 | -1,13% | 16,74% | US$115.384.353 | US$10.080.000 | 692.803.551 CMT |
| 90 |  Polymath POLY | US$0,4113 | -1,33% | 25,25% | US$113.705.134 | US$1.929.640 | 276.420.107 POLY |
| 91 |  Dropil DROP | US$0,005608 | -1,63% | 11,94% | US$112.651.201 | US$418.378 | 20.088.448.956 DROP |
| 92 |  Enigma ENG | US$1,44 | -0,27% | 25,32% | US$107.783.548 | US$2.275.840 | 74.836.171 ENG |
| 93 |  Substratum SUB | US$0,2801 | 6,36% | 41,59% | US$107.302.567 | US$1.633.410 | 383.021.000 SUB |
| 94 |  NULS NULS | US$2,59 | -2,31% | -0,64% | US$103.541.203 | US$1.764.460 | 40.000.000 NULS |
| 95 |  Paypex PAYX | US$1,49 | -3,23% | 9,86% | US$102.166.886 | US$39.055,60 | 68.428.768 PAYX |
| 96 |  Nxt NXT | US$0,1012 | 1,63% | 25,74% | US$101.057.834 | US$3.839.030 | 998.999.942 NXT |
| 97 |  SmartCash SMART | US$0,09533 | 2,23% | 27,93% | US$100.458.611 | US$2.219.040 | 1.053.773.052 SMART |
| 98 |  Factom FCT | US$11,39 | -5,48% | 13,46% | US$99.619.834 | US$661.861 | 8.745.102 FCT |
| 99 |  Elastos ELA | US$18,77 | -4,90% | 16,26% | US$98.874.288 | US$2.663.360 | 5.266.330 ELA |
| 100 |  QASH QASH | US$0,2823 | -8,41% | 6,47% | US$98.815.846 | US$1.517.500 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.