Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.466,86 | 1,60% | 19,98% | US$128.122.728.365 | US$5.111.629.824 | 17.158.850 BTC |
| 2 |  Ethereum ETH | US$469,62 | -1,90% | 8,51% | US$47.335.898.757 | US$2.068.739.968 | 100.796.390 ETH |
| 3 |  XRP XRP | US$0,4764 | -1,24% | 8,86% | US$18.731.289.376 | US$293.942.016 | 39.315.683.476 XRP |
| 4 |  Bitcoin Cash BCH | US$824,89 | -0,08% | 19,54% | US$14.226.486.284 | US$684.182.976 | 17.246.463 BCH |
| 5 |  EOS EOS | US$8,39 | -1,84% | 20,52% | US$7.519.044.093 | US$852.908.992 | 896.149.492 EOS |
| 6 |  Stellar XLM | US$0,3025 | 3,96% | 63,75% | US$5.677.157.536 | US$190.768.000 | 18.766.656.221 XLM |
| 7 |  Litecoin LTC | US$86,67 | -0,03% | 12,63% | US$4.981.759.774 | US$307.785.984 | 57.481.157 LTC |
| 8 |  Cardano ADA | US$0,1809 | 1,84% | 42,69% | US$4.689.403.274 | US$216.980.992 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$1,05 | -3,11% | 8,77% | US$2.911.696.845 | US$41.865.300 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$0,9981 | -0,16% | -0,33% | US$2.701.964.299 | US$3.188.349.952 | 2.707.140.346 USDT |
| 11 |  TRON TRX | US$0,03792 | -2,72% | 17,25% | US$2.492.964.491 | US$259.096.992 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$36,09 | -3,24% | 12,00% | US$2.345.791.492 | US$99.780.304 | 65.000.000 NEO |
| 13 |  Monero XMR | US$139,53 | 0,19% | 14,87% | US$2.266.122.897 | US$30.172.600 | 16.240.651 XMR |
| 14 |  Dash DASH | US$260,13 | -1,84% | 20,53% | US$2.134.120.233 | US$213.808.992 | 8.203.990 DASH |
| 15 |  Ethereum Classic ETC | US$17,39 | 0,47% | 6,37% | US$1.794.208.490 | US$222.698.000 | 103.152.781 ETC |
| 16 |  NEM XEM | US$0,1873 | -0,88% | 18,76% | US$1.685.898.050 | US$15.740.300 | 8.999.999.999 XEM |
| 17 |  Tezos XTZ | US$2,27 | -1,87% | 17,79% | US$1.378.945.508 | US$3.961.730 | 607.489.041 XTZ |
| 18 |  Binance Coin BNB | US$12,92 | 0,46% | 5,83% | US$1.233.830.795 | US$49.364.800 | 95.512.523 BNB |
| 19 |  OmiseGO OMG | US$7,57 | -3,55% | 11,97% | US$1.061.567.877 | US$65.153.200 | 140.245.398 OMG |
| 20 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,81 | -5,22% | -14,30% | US$1.001.209.694 | US$38.882.500 | 554.545.494 VEN |
| 21 |  Zcash ZEC | US$199,66 | -3,25% | 28,55% | US$876.594.808 | US$101.966.000 | 4.390.394 ZEC |
| 22 |  Qtum QTUM | US$8,40 | -1,71% | 9,09% | US$745.014.263 | US$195.766.000 | 88.664.516 QTUM |
| 23 |  0x ZRX | US$1,25 | 3,48% | 54,68% | US$670.370.793 | US$22.278.400 | 535.863.682 ZRX |
| 24 |  Zilliqa ZIL | US$0,08013 | -1,51% | 21,20% | US$607.066.719 | US$32.283.900 | 7.576.202.268 ZIL |
| 25 |  Bytecoin BCN | US$0,003274 | -1,86% | 17,29% | US$602.028.025 | US$6.126.540 | 183.890.481.254 BCN |
| 26 |  Decred DCR | US$73,17 | 2,26% | 29,37% | US$592.768.283 | US$3.353.710 | 8.100.760 DCR |
| 27 |  BitShares BTS | US$0,2243 | 4,30% | 44,51% | US$592.669.677 | US$29.945.400 | 2.642.850.000 BTS |
| 28 |  Lisk LSK | US$5,36 | -5,70% | 9,45% | US$579.478.680 | US$7.492.840 | 108.158.512 LSK |
| 29 |  ICON ICX | US$1,49 | -3,47% | 11,30% | US$577.338.561 | US$35.478.200 | 387.431.340 ICX |
| 30 |  Ontology ONT | US$3,64 | -4,19% | 7,31% | US$550.311.659 | US$51.879.200 | 151.292.175 ONT |
| 31 |  Bitcoin Gold BTG | US$30,89 | -0,63% | 10,00% | US$529.215.833 | US$9.516.590 | 17.132.049 BTG |
| 32 |  DigiByte DGB | US$0,04718 | 13,13% | 21,68% | US$497.632.665 | US$17.588.200 | 10.546.618.043 DGB |
| 33 |  Aeternity AE | US$1,94 | -0,69% | 14,78% | US$451.670.584 | US$7.083.000 | 233.020.472 AE |
| 34 |  Dogecoin DOGE | US$0,003844 | 5,75% | 67,01% | US$443.392.197 | US$25.349.600 | 115.350.465.873 DOGE |
| 35 |  Siacoin SC | US$0,01223 | 0,33% | 20,17% | US$437.315.198 | US$14.326.400 | 35.762.551.074 SC |
| 36 |  Maker MKR | US$616,48 | -4,47% | 11,71% | US$411.950.389 | US$758.094 | 668.228 MKR |
| 37 |  Steem STEEM | US$1,51 | -3,25% | 15,09% | US$399.063.708 | US$3.196.160 | 265.051.183 STEEM |
| 38 |  Bytom BTM | US$0,3799 | 5,00% | 25,79% | US$380.799.350 | US$97.342.096 | 1.002.499.275 BTM |
| 39 |  Verge XVG | US$0,02524 | -2,82% | 16,98% | US$380.028.133 | US$7.655.320 | 15.054.315.539 XVG |
| 40 |  Bitcoin Diamond BCD | US$2,32 | -22,59% | 17,88% | US$356.290.041 | US$5.708.200 | 153.756.875 BCD |
| 41 |  Nano NANO | US$2,63 | -6,07% | 12,98% | US$350.283.091 | US$6.153.770 | 133.248.289 NANO |
| 42 |  Basic Attention Token BAT | US$0,3394 | -4,95% | 26,84% | US$339.379.013 | US$7.815.340 | 1.000.000.000 BAT |
| 43 |  Augur REP | US$30,45 | -1,54% | -0,18% | US$334.907.103 | US$4.218.620 | 11.000.000 REP |
| 44 |  Golem GNT | US$0,3370 | 0,83% | 18,68% | US$323.232.891 | US$9.196.100 | 959.242.000 GNT |
| 45 |  Pundi X NPXS | US$0,003353 | -8,68% | 4,77% | US$292.606.161 | US$7.882.950 | 87.275.823.518 NPXS |
| 46 |  Stratis STRAT | US$2,95 | -2,27% | 27,70% | US$292.308.494 | US$4.210.460 | 98.940.722 STRAT |
| 47 |  Waves WAVES | US$2,90 | -4,99% | 10,49% | US$289.951.992 | US$14.912.200 | 100.000.000 WAVES |
| 48 |  RChain RHOC | US$0,7765 | 5,27% | 19,10% | US$280.272.042 | US$334.373 | 360.956.217 RHOC |
| 49 |  Waltonchain WTC | US$6,97 | -0,63% | 3,62% | US$279.893.893 | US$44.078.300 | 40.144.099 WTC |
| 50 |  Status SNT | US$0,07934 | 0,11% | 21,36% | US$275.361.383 | US$18.196.100 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.