Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Doctor AIDOC | US$0,02216 | -0,84% | 12,76% | US$9.826.218 | US$1.581.850 | 443.333.332 AIDOC |
| 452 |  Lamden TAU | US$0,06908 | 4,04% | 25,60% | US$9.823.779 | US$33.572,40 | 142.215.728 TAU |
| 453 |  Restart Energy MWAT MWAT | US$0,02330 | -2,79% | 16,67% | US$9.786.588 | US$135.695 | 420.000.000 MWAT |
| 454 |  Clams CLAM | US$3,10 | -0,67% | 19,19% | US$9.713.115 | US$20.421,80 | 3.135.012 CLAM |
| 455 |  DIMCOIN DIM | US$0,004564 | 9,79% | 13,77% | US$9.596.301 | US$64.773,60 | 2.102.483.276 DIM |
| 456 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08657 | -0,06% | 9,83% | US$9.556.296 | US$37.530,00 | 110.384.760 OXY[OLD] |
| 457 |  Radium RADS | US$2,72 | -1,21% | 21,95% | US$9.537.604 | US$192.187 | 3.507.349 RADS |
| 458 |  Monetha MTH | US$0,04371 | -1,92% | 15,17% | US$9.505.480 | US$297.748 | 217.471.923 MTH |
| 459 |  Merculet MVP | US$0,007347 | -5,28% | -20,95% | US$9.483.946 | US$503.493 | 1.290.898.382 MVP |
| 460 |  SIBCoin SIB | US$0,5611 | 0,83% | 33,00% | US$9.478.627 | US$25.061,50 | 16.892.004 SIB |
| 461 |  EDC Blockchain EDC | US$0,01059 | 1,75% | 9,11% | US$9.383.301 | US$27.969,80 | 886.211.988 EDC |
| 462 |  Qbao QBT | US$0,1429 | -0,76% | -23,06% | US$9.338.062 | US$638.659 | 65.351.403 QBT |
| 463 |  DMarket DMT | US$0,1854 | 0,32% | 19,69% | US$9.310.862 | US$132.375 | 50.216.064 DMT |
| 464 |  Refereum RFR | US$0,003914 | -3,09% | 10,49% | US$9.239.379 | US$55.302,40 | 2.360.392.475 RFR |
| 465 |  Alphacat ACAT | US$0,003306 | 2,41% | -1,42% | US$9.225.936 | US$128.827 | 2.790.428.084 ACAT |
| 466 |  Crown CRW | US$0,4773 | 3,32% | 16,14% | US$9.212.402 | US$8.196,20 | 19.301.518 CRW |
| 467 |  Edge DADI | US$0,1200 | -2,27% | -3,12% | US$9.173.286 | US$1.446.320 | 76.415.395 DADI |
| 468 |  Switcheo SWTH | US$0,01744 | -4,53% | 10,89% | US$9.116.736 | US$52.399,00 | 522.694.673 SWTH |
| 469 |  I/O Coin IOC | US$0,5376 | 7,10% | 34,22% | US$9.053.996 | US$3.440,59 | 16.841.668 IOC |
| 470 |  Aeron ARN | US$0,6941 | -0,66% | 21,31% | US$9.023.482 | US$7.259.060 | 13.000.000 ARN |
| 471 |  Bodhi BOT | US$0,2244 | -10,94% | 2,59% | US$8.977.240 | US$749.514 | 40.000.000 BOT |
| 472 |  Trinity Network Credit TNC | US$0,02689 | -5,11% | 4,91% | US$8.962.167 | US$214.591 | 333.333.333 TNC |
| 473 |  Matchpool GUP | US$0,1190 | -3,97% | 20,62% | US$8.922.750 | US$690.018 | 75.000.000 GUP |
| 474 |  OAX OAX | US$0,3560 | -4,19% | 16,14% | US$8.904.068 | US$198.661 | 25.009.250 OAX |
| 475 |  StrongHands SHND | US$0,0000004689 | -8,75% | 31,94% | US$8.901.296 | US$27.008,40 | 18.984.246.847.200 SHND |
| 476 |  NewYorkCoin NYC | US$0,00006613 | 1,84% | 2,54% | US$8.863.341 | US$7.839,26 | 134.024.588.760 NYC |
| 477 |  carVertical CV | US$0,001558 | -0,08% | 15,00% | US$8.856.770 | US$34.086,90 | 5.686.383.571 CV |
| 478 |  LUXCoin LUX | US$4,27 | -1,24% | -5,27% | US$8.768.123 | US$135.466 | 2.053.492 LUX |
| 479 |  NoLimitCoin NLC2 | US$0,04162 | 0,32% | 24,34% | US$8.689.293 | US$43.410,10 | 208.769.341 NLC2 |
| 480 |  Databits DTB | US$0,3770 | -6,02% | 4,57% | US$8.575.651 | US$3.176,17 | 22.747.809 DTB |
| 481 |  SolarCoin SLR | US$0,1893 | -7,79% | 33,10% | US$8.464.013 | US$20.357,30 | 44.720.669 SLR |
| 482 |  Paragon PRG | US$0,1276 | 1,42% | 21,76% | US$8.411.598 | US$118.878 | 65.936.597 PRG |
| 483 |  Agrello DLT | US$0,09735 | 1,72% | 15,55% | US$8.370.275 | US$557.045 | 85.978.873 DLT |
| 484 |  The ChampCoin TCC | US$0,05055 | 1,47% | 20,14% | US$8.336.797 | US$11.806,90 | 164.925.727 TCC |
| 485 |  Bulwark BWK | US$0,9642 | 6,27% | 29,54% | US$8.308.851 | US$28.462,60 | 8.617.397 BWK |
| 486 |  Banyan Network BBN | US$0,02828 | 0,75% | 19,76% | US$8.281.854 | US$505.538 | 292.873.734 BBN |
| 487 |  Uquid Coin UQC | US$0,8264 | -13,94% | 1,14% | US$8.264.200 | US$1.746.360 | 10.000.000 UQC |
| 488 |  Hi Mutual Society HMC | US$0,02021 | 4,56% | 15,86% | US$8.168.316 | US$216.738 | 404.100.000 HMC |
| 489 |  Gems GEM | US$0,007063 | 7,70% | 12,72% | US$8.105.006 | US$782.866 | 1.147.488.025 GEM |
| 490 |  CoinPoker CHP | US$0,02769 | -3,75% | 5,20% | US$8.104.506 | US$31.092,40 | 292.716.723 CHP |
| 491 |  LockTrip LOC | US$0,8662 | -2,37% | 6,35% | US$8.049.967 | US$87.131,50 | 9.292.966 LOC |
| 492 |  Chrono.tech TIME | US$11,22 | -0,10% | -14,86% | US$7.967.466 | US$216.444 | 710.113 TIME |
| 493 |  Global Currency Reserve GCR | US$0,07541 | -4,33% | 27,84% | US$7.869.976 | US$10.597,80 | 104.358.897 GCR |
| 494 |  AdHive ADH | US$0,07014 | 8,71% | 42,01% | US$7.849.679 | US$583.476 | 111.921.314 ADH |
| 495 |  Phantasma SOUL | US$0,1330 | -2,70% | 16,22% | US$7.758.806 | US$228.104 | 58.332.939 SOUL |
| 496 |  Rate3 RTE | US$0,01784 | 0,81% | -9,42% | US$7.653.314 | US$1.242.160 | 428.994.997 RTE |
| 497 |  Elixir ELIX | US$0,2397 | -8,80% | 41,71% | US$7.652.398 | US$9.922,95 | 31.928.096 ELIX |
| 498 |  Omni OMNI | US$13,57 | -0,63% | 23,11% | US$7.613.611 | US$27.217,70 | 561.252 OMNI |
| 499 |  CVCoin CVN | US$0,7727 | -18,91% | 22,94% | US$7.600.613 | US$87.695,70 | 9.837.033 CVN |
| 500 |  Nework NKC | US$0,05149 | -12,55% | 26,91% | US$7.598.932 | US$5.802.230 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.