Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Energo TSL | US$0,01239 | -2,44% | 7,85% | US$7.464.198 | US$460.633 | 602.378.920 TSL |
| 502 |  UpToken UP | US$0,05096 | -1,44% | 24,42% | US$7.461.018 | US$237.305 | 146.400.981 UP |
| 503 |  FLO FLO | US$0,05126 | 2,29% | 35,91% | US$7.438.167 | US$39.994,50 | 145.096.169 FLO |
| 504 |  Dynamic DYN | US$1,47 | 1,32% | 20,12% | US$7.418.032 | US$53.288,40 | 5.038.260 DYN |
| 505 |  Callisto Network CLO | US$0,01669 | -4,06% | 0,18% | US$7.391.477 | US$24.210,50 | 442.871.268 CLO |
| 506 |  Novacoin NVC | US$3,47 | -13,30% | 35,60% | US$7.385.420 | US$48.567,40 | 2.129.412 NVC |
| 507 |  DAOstack GEN | US$0,1987 | 2,02% | 37,50% | US$7.377.800 | US$178.256 | 37.136.326 GEN |
| 508 |  Ormeus Coin ORMEUS | US$0,4328 | -31,61% | -30,15% | US$7.370.375 | US$381.466 | 17.029.321 ORMEUS |
| 509 |  Fluz Fluz FLUZ | US$0,03589 | -12,98% | 53,35% | US$7.350.537 | US$6.468,94 | 204.780.000 FLUZ |
| 510 |  Etheroll DICE | US$1,04 | -8,57% | 1,91% | US$7.300.382 | US$159.778 | 7.001.623 DICE |
| 511 |  Remme REM | US$0,01214 | -3,03% | 9,22% | US$7.297.083 | US$648.465 | 601.315.410 REM |
| 512 |  Measurable Data Token MDT | US$0,01923 | -2,99% | -2,62% | US$7.265.589 | US$706.070 | 377.745.191 MDT |
| 513 |  DubaiCoin DBIX | US$3,18 | -4,84% | 5,43% | US$7.108.217 | US$57.069,20 | 2.232.901 DBIX |
| 514 |  SwissBorg CHSB | US$0,01234 | 1,12% | 3,05% | US$7.107.821 | US$83.640,10 | 575.821.133 CHSB |
| 515 |  Donu DONU | US$1,82 | -0,51% | 17,19% | US$7.100.542 | US$171.819 | 3.893.183 DONU |
| 516 |  Faceter FACE | US$0,01513 | 2,37% | 39,22% | US$7.040.218 | US$377.330 | 465.244.418 FACE |
| 517 |  Blockport BPT | US$0,1348 | 4,41% | 8,35% | US$7.026.996 | US$30.465,20 | 52.120.933 BPT |
| 518 |  Myriad XMY | US$0,004401 | 2,23% | 25,21% | US$6.999.969 | US$23.564,90 | 1.590.584.000 XMY |
| 519 |  EchoLink EKO | US$0,01846 | -5,32% | 14,39% | US$6.882.035 | US$561.519 | 372.810.007 EKO |
| 520 |  DNotes NOTE | US$0,05094 | 6,31% | 7,77% | US$6.879.590 | US$55.884,10 | 135.043.262 NOTE |
| 521 |  PAL Network PAL | US$0,01801 | 16,01% | 25,99% | US$6.780.074 | US$670.489 | 376.388.473 PAL |
| 522 |  PikcioChain PKC | US$0,1608 | 5,36% | 8,88% | US$6.773.838 | US$255.895 | 42.137.385 PKC |
| 523 |  Hurify HUR | US$0,03627 | -3,69% | -10,17% | US$6.765.422 | US$14.274,30 | 186.518.106 HUR |
| 524 |  ZrCoin ZRC | US$1,73 | -1,32% | 18,54% | US$6.759.160 | US$145.178 | 3.907.503 ZRC |
| 525 |  Divi Exchange Token DIVX | US$1,09 | 6,07% | -8,88% | US$6.706.567 | US$23.060,40 | 6.171.555 DIVX |
| 526 |  Silent Notary SNTR | US$0,00008042 | 0,20% | 32,93% | US$6.679.439 | US$202.722 | 83.052.191.711 SNTR |
| 527 |  Hacken HKN | US$1,24 | 0,47% | -1,42% | US$6.648.036 | US$8.855,82 | 5.344.209 HKN |
| 528 |  LIFE LIFE | US$0,00007467 | -16,62% | -26,45% | US$6.633.480 | US$33.412,90 | 88.842.166.923 LIFE |
| 529 |  ALQO XLQ | US$0,1281 | -18,71% | -17,26% | US$6.567.955 | US$26.407,20 | 51.284.506 XLQ |
| 530 |  HeroNode HER | US$0,01449 | -9,28% | 20,09% | US$6.560.589 | US$113.514 | 452.857.303 HER |
| 531 |  Patron PAT | US$0,02829 | -0,48% | 16,33% | US$6.504.777 | US$149.694 | 229.951.545 PAT |
| 532 |  Cappasity CAPP | US$0,01372 | -6,20% | 7,26% | US$6.492.322 | US$229.283 | 473.270.344 CAPP |
| 533 |  ALAX ALX | US$0,01941 | -1,40% | -18,94% | US$6.483.553 | US$83.674,00 | 334.016.102 ALX |
| 534 |  Flash FLASH | US$0,007181 | -8,89% | -19,86% | US$6.462.756 | US$6.263,14 | 900.000.000 FLASH |
| 535 |  Sharder SS | US$0,02260 | -2,39% | 53,92% | US$6.402.361 | US$201.494 | 283.282.765 SS |
| 536 |  Pandacoin PND | US$0,0001966 | 1,25% | 58,83% | US$6.391.327 | US$2.091,19 | 32.514.916.898 PND |
| 537 |  LoMoCoin LMC | US$0,02659 | -0,80% | 26,59% | US$6.334.717 | US$4.957,46 | 238.262.786 LMC |
| 538 |  Effect.AI EFX | US$0,03044 | -1,96% | 27,37% | US$6.290.928 | US$191.168 | 206.668.526 EFX |
| 539 |  DeviantCoin DEV | US$0,9745 | 0,21% | -25,82% | US$6.283.050 | US$60.244,10 | 6.447.572 DEV |
| 540 |  Rivetz RVT | US$0,2394 | 2,03% | 16,82% | US$6.282.532 | US$130.043 | 26.244.468 RVT |
| 541 |  Gambit GAM | US$5,44 | 3,50% | 25,05% | US$6.278.835 | US$1.253,53 | 1.154.053 GAM |
| 542 |  ATMChain ATM | US$0,001346 | -10,10% | -13,51% | US$6.272.698 | US$23.098,70 | 4.660.285.460 ATM |
| 543 |  BitDice CSNO | US$0,08960 | 1,47% | 16,78% | US$6.271.937 | US$4.658,41 | 70.000.000 CSNO |
| 544 |  FoldingCoin FLDC | US$0,01001 | 5,66% | 39,65% | US$6.199.974 | US$31.552,90 | 619.675.199 FLDC |
| 545 |  GravityCoin GXX | US$3,66 | -3,23% | -0,95% | US$6.193.137 | US$35.936,90 | 1.692.345 GXX |
| 546 |  Friendz FDZ | US$0,01214 | -2,91% | 3,15% | US$6.183.363 | US$298.337 | 509.233.096 FDZ |
| 547 |  Zap ZAP | US$0,05409 | -3,27% | 40,48% | US$6.166.317 | US$2.653,68 | 114.003.159 ZAP |
| 548 |  Aphelion APH | US$0,1680 | -1,75% | 20,37% | US$6.150.440 | US$221.295 | 36.616.301 APH |
| 549 |  NaPoleonX NPX | US$0,2423 | -0,01% | 1,07% | US$6.136.775 | US$642.703 | 25.330.000 NPX |
| 550 |  Everus EVR | US$0,04055 | 27,78% | 53,56% | US$6.128.220 | US$237.208 | 151.121.910 EVR |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.