Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CashBet Coin CBC | US$0,1261 | 0,61% | -5,20% | US$12.158.449 | US$86.591,30 | 96.386.238 CBC |
| 402 |  Electrify.Asia ELEC | US$0,02773 | -0,60% | 4,79% | US$12.105.449 | US$608.778 | 436.608.433 ELEC |
| 403 |  Oyster PRL | US$0,1424 | -10,03% | 8,94% | US$12.100.699 | US$1.837.030 | 84.966.676 PRL |
| 404 |  Boolberry BBR | US$1,02 | -2,63% | 17,73% | US$12.060.084 | US$21.210,40 | 11.807.058 BBR |
| 405 |  CEEK VR CEEK | US$0,03428 | -6,37% | -11,01% | US$11.913.600 | US$137.304 | 347.498.387 CEEK |
| 406 |  BrahmaOS BRM | US$0,01914 | -0,80% | -6,93% | US$11.850.171 | US$3.117,99 | 619.267.130 BRM |
| 407 |  SHIELD XSH | US$0,02298 | -4,59% | 10,24% | US$11.788.641 | US$18.602,20 | 512.973.375 XSH |
| 408 |  Bloom BLT | US$0,2463 | -3,39% | 20,24% | US$11.753.108 | US$194.118 | 47.711.697 BLT |
| 409 |  Blocktix TIX | US$0,2933 | 5,48% | 44,26% | US$11.730.720 | US$2.384.440 | 40.000.000 TIX |
| 410 |  bitUSD BITUSD | US$1,00 | -2,80% | -6,05% | US$11.686.975 | US$1.299.050 | 11.662.600 BITUSD |
| 411 |  Moeda Loyalty Points MDA | US$0,5949 | 4,89% | 23,80% | US$11.678.069 | US$798.023 | 19.628.888 MDA |
| 412 |  QunQun QUN | US$0,01452 | -3,79% | 4,04% | US$11.674.220 | US$205.399 | 804.148.114 QUN |
| 413 |  Everex EVX | US$0,7005 | -2,41% | 13,56% | US$11.557.508 | US$270.749 | 16.500.000 EVX |
| 414 |  SpaceChain SPC | US$0,02237 | 2,20% | 12,08% | US$11.520.983 | US$158.822 | 514.991.707 SPC |
| 415 |  ColossusXT COLX | US$0,001047 | -3,73% | 7,33% | US$11.509.720 | US$16.930,00 | 10.989.687.866 COLX |
| 416 |  SelfSell SSC | US$0,02926 | 2,64% | 7,42% | US$11.411.829 | US$597.456 | 390.000.000 SSC |
| 417 |  Zeusshield ZSC | US$0,009845 | -5,76% | 4,29% | US$11.353.370 | US$144.939 | 1.153.170.765 ZSC |
| 418 |  XYO XYO | US$0,002508 | 2,70% | 30,37% | US$11.303.645 | US$42.967,60 | 4.506.640.165 XYO |
| 419 |  Dimecoin DIME | US$0,00002064 | 28,18% | 56,20% | US$11.126.849 | US$7.212,52 | 539.096.740.560 DIME |
| 420 |  Bismuth BIS | US$0,9822 | -1,83% | 0,67% | US$11.101.054 | US$38.512,10 | 11.301.888 BIS |
| 421 |  Quantum QAU | US$0,1480 | -1,47% | 10,18% | US$11.081.155 | US$345.532 | 74.867.103 QAU |
| 422 |  RevolutionVR RVR | US$0,05241 | -0,83% | 23,68% | US$11.006.373 | US$87.751,90 | 210.000.000 RVR |
| 423 |  Expanse EXP | US$1,05 | 2,56% | 36,39% | US$10.994.643 | US$61.339,80 | 10.495.278 EXP |
| 424 |  Bitcoin Atom BCA | US$0,6001 | -11,81% | 78,30% | US$10.874.557 | US$17.754,00 | 18.120.850 BCA |
| 425 |  Aurum Coin AU | US$36,37 | 3,68% | 36,53% | US$10.836.452 | US$2.938,58 | 297.956 AU |
| 426 |  Karma KRM | US$0,006055 | -12,22% | -1,01% | US$10.795.730 | US$1.738.570 | 1.782.809.241 KRM |
| 427 |  Numeraire NMR | US$7,99 | -5,51% | 21,91% | US$10.774.979 | US$54.352,10 | 1.349.328 NMR |
| 428 |  AICHAIN AIT | US$0,02001 | -12,58% | -11,12% | US$10.707.174 | US$1.012.770 | 535.067.071 AIT |
| 429 |  PotCoin POT | US$0,04809 | -7,30% | 5,54% | US$10.596.049 | US$64.586,90 | 220.322.765 POT |
| 430 |  Datawallet DXT | US$0,02708 | -3,77% | 13,36% | US$10.568.428 | US$234.830 | 390.222.225 DXT |
| 431 |  Olympus Labs MOT | US$0,2827 | -3,84% | 8,05% | US$10.549.874 | US$656.495 | 37.321.435 MOT |
| 432 |  Bean Cash BITB | US$0,004032 | -1,76% | 25,08% | US$10.519.983 | US$268.432 | 2.609.084.000 BITB |
| 433 |  Medicalchain MTN | US$0,05659 | -10,71% | -0,65% | US$10.468.669 | US$4.910.450 | 185.000.000 MTN |
| 434 |  COS COS | US$0,08779 | -4,15% | 0,09% | US$10.430.266 | US$86.168,30 | 118.810.622 COS |
| 435 |  Sentinel Protocol UPP | US$0,05464 | -3,36% | 0,73% | US$10.397.131 | US$1.132.700 | 190.297.133 UPP |
| 436 |  Neurotoken NTK | US$0,1281 | -0,98% | 8,48% | US$10.375.618 | US$934.862 | 81.027.236 NTK |
| 437 |  VeriCoin VRC | US$0,3333 | 1,04% | 24,88% | US$10.354.337 | US$264.766 | 31.070.218 VRC |
| 438 |  STK STK | US$0,03022 | -2,42% | 6,26% | US$10.329.557 | US$269.195 | 341.834.585 STK |
| 439 |  adToken ADT | US$0,01720 | -2,13% | 20,54% | US$10.321.920 | US$65.639,80 | 600.000.000 ADT |
| 440 |  ToaCoin TOA | US$0,003995 | -2,48% | 209,92% | US$10.240.291 | US$47.086,80 | 2.563.430.785 TOA |
| 441 |  Diamond DMD | US$3,57 | -1,61% | 18,36% | US$10.234.384 | US$5.131,75 | 2.867.537 DMD |
| 442 |  Rialto XRL | US$0,1324 | -2,54% | -1,95% | US$10.186.206 | US$4.131,71 | 76.944.391 XRL |
| 443 |  U Network UUU | US$0,001728 | -11,57% | -7,06% | US$10.183.134 | US$2.658.030 | 5.892.573.645 UUU |
| 444 |  ProChain PRA | US$0,2039 | -4,20% | 6,95% | US$10.107.232 | US$6.887.040 | 49.562.749 PRA |
| 445 |  LATOKEN LA | US$0,1241 | -2,15% | 10,89% | US$10.057.296 | US$4.548.470 | 81.037.294 LA |
| 446 |  Russian Miner Coin RMC | US$6.668,82 | -7,74% | 61,54% | US$10.049.911 | US$14.712,00 | 1.507 RMC |
| 447 |  Mooncoin MOON | US$0,00004462 | -3,56% | 25,59% | US$10.016.178 | US$1.130,31 | 224.469.753.939 MOON |
| 448 |  SunContract SNC | US$0,08304 | -9,22% | 18,33% | US$9.946.063 | US$1.247.570 | 119.775.804 SNC |
| 449 |  XMax XMX | US$0,001917 | -15,60% | -12,91% | US$9.913.599 | US$944.865 | 5.170.253.342 XMX |
| 450 |  MonetaryUnit MUE | US$0,07257 | -2,83% | 13,40% | US$9.867.245 | US$28.495,50 | 135.972.781 MUE |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.