Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Telcoin TEL | US$0,001141 | -0,95% | 16,30% | US$35.759.703 | US$102.586 | 31.340.395.144 TEL |
| 202 |  Metal MTL | US$1,41 | -1,32% | 16,77% | US$35.464.307 | US$2.315.360 | 25.240.243 MTL |
| 203 |  Primecoin XPM | US$1,46 | 0,45% | 18,71% | US$35.379.644 | US$490.098 | 24.312.565 XPM |
| 204 |  IHT Real Estate Protocol IHT | US$0,06937 | 1,17% | 16,07% | US$35.153.169 | US$7.337.700 | 506.720.393 IHT |
| 205 |  BridgeCoin BCO | US$1,30 | 1,50% | 11,05% | US$35.072.190 | US$2.965,00 | 27.000.000 BCO |
| 206 |  Credits CS | US$0,2531 | -8,42% | -8,43% | US$34.992.623 | US$1.317.890 | 138.268.126 CS |
| 207 |  Odyssey OCN | US$0,007353 | -6,72% | 9,55% | US$34.927.415 | US$10.689.700 | 4.750.000.000 OCN |
| 208 |  Tokenomy TEN | US$0,2391 | 0,89% | 10,26% | US$34.912.981 | US$990.932 | 146.000.000 TEN |
| 209 |  GameCredits GAME | US$0,5424 | -5,52% | 22,71% | US$34.905.633 | US$151.620 | 64.355.352 GAME |
| 210 |  bitCNY BITCNY | US$0,1480 | -2,65% | -7,13% | US$34.793.074 | US$26.095.300 | 235.109.000 BITCNY |
| 211 |  Storiqa STQ | US$0,004303 | -3,94% | -12,18% | US$34.556.411 | US$522.576 | 8.031.201.219 STQ |
| 212 |  Edgeless EDG | US$0,3604 | -0,06% | 22,41% | US$34.468.039 | US$510.166 | 95.639.612 EDG |
| 213 |  Aston ATX | US$0,04117 | -8,23% | -4,84% | US$33.924.492 | US$128.373 | 824.000.000 ATX |
| 214 |  All Sports SOC | US$0,03936 | -4,97% | -9,98% | US$33.639.802 | US$1.639.020 | 854.589.416 SOC |
| 215 |  Aave LEND | US$0,02994 | -5,00% | 19,84% | US$32.883.927 | US$674.926 | 1.098.246.878 LEND |
| 216 |  Trade Token TIO | US$0,3656 | 2,02% | 10,30% | US$32.875.638 | US$115.768 | 89.921.436 TIO |
| 217 |  EDUCare EKT | US$0,07271 | -0,66% | -3,18% | US$32.718.917 | US$3.818.940 | 450.000.000 EKT |
| 218 |  Soarcoin SOAR | US$0,03039 | 3,01% | 179,36% | US$32.718.073 | US$130.568 | 1.076.641.972 SOAR |
| 219 |  Endor Protocol EDR | US$0,06120 | 3,49% | 18,56% | US$32.179.119 | US$474.460 | 525.844.682 EDR |
| 220 |  BitBay BAY | US$0,03169 | -2,13% | 22,93% | US$32.075.744 | US$78.658,70 | 1.012.146.906 BAY |
| 221 |  Mainframe MFT | US$0,01481 | -5,24% | -3,89% | US$32.044.867 | US$8.349.400 | 2.163.833.975 MFT |
| 222 |  Red Pulse Phoenix PHX | US$0,03931 | -0,56% | 16,81% | US$31.817.646 | US$401.074 | 809.366.304 PHX |
| 223 |  AdEx ADX | US$0,4256 | -0,16% | 19,94% | US$31.253.870 | US$878.045 | 73.430.701 ADX |
| 224 |  Einsteinium EMC2 | US$0,1430 | -0,14% | 25,78% | US$31.061.119 | US$1.100.330 | 217.283.565 EMC2 |
| 225 |  IoT Chain ITC | US$0,5125 | -0,03% | 25,12% | US$31.018.804 | US$5.174.370 | 60.521.541 ITC |
| 226 |  Eidoo EDO | US$1,06 | -0,60% | 21,44% | US$30.983.789 | US$2.077.620 | 29.261.461 EDO |
| 227 |  Jibrel Network JNT | US$0,1911 | 7,32% | 32,84% | US$30.577.281 | US$1.338.190 | 160.000.000 JNT |
| 228 |  Sakura Bloom SKB | US$0,01166 | 5,85% | -14,70% | US$30.120.734 | US$120.809 | 2.582.965.294 SKB |
| 229 |  Unobtanium UNO | US$151,17 | -2,41% | 2,60% | US$30.075.362 | US$7.058,55 | 198.956 UNO |
| 230 |  Crypterium CRPT | US$0,3763 | 1,57% | -4,70% | US$29.750.491 | US$1.028.900 | 79.056.577 CRPT |
| 231 |  Ink INK | US$0,06335 | -3,66% | 3,25% | US$29.389.057 | US$3.340.420 | 463.910.527 INK |
| 232 |  OriginTrail TRAC | US$0,1093 | 0,37% | 15,61% | US$29.311.308 | US$76.865,00 | 268.253.992 TRAC |
| 233 |  LGO Exchange LGO | US$0,2438 | -10,51% | 7,65% | US$29.303.173 | US$38.984,20 | 120.215.679 LGO |
| 234 |  NavCoin NAV | US$0,4617 | -3,25% | 14,27% | US$29.128.219 | US$360.416 | 63.082.774 NAV |
| 235 |  IoTeX IOTX | US$0,02529 | -7,72% | 3,08% | US$28.861.466 | US$1.462.620 | 1.141.040.005 IOTX |
| 236 |  Nectar NEC | US$0,3504 | 0,08% | -3,88% | US$28.859.628 | US$35.489,70 | 82.353.022 NEC |
| 237 |  QuarkChain QKC | US$0,07948 | -6,51% | 6,06% | US$28.409.888 | US$8.549.300 | 357.431.729 QKC |
| 238 |  Rock RKT | US$0,07194 | -2,89% | 6,66% | US$28.276.748 | US$221.782 | 393.051.949 RKT |
| 239 |  DATA DTA | US$0,006057 | -4,84% | -1,23% | US$28.021.428 | US$1.366.040 | 4.626.502.186 DTA |
| 240 |  Viacoin VIA | US$1,21 | -2,68% | 19,08% | US$27.980.253 | US$384.475 | 23.069.838 VIA |
| 241 |  Lympo LYM | US$0,03850 | -4,94% | 51,75% | US$27.950.949 | US$4.887.910 | 725.940.241 LYM |
| 242 |  Burst BURST | US$0,01399 | -11,03% | 6,30% | US$27.491.931 | US$946.596 | 1.965.323.648 BURST |
| 243 |  NANJCOIN NANJ | US$0,001411 | 5,72% | 21,28% | US$27.327.951 | US$130.428 | 19.361.889.557 NANJ |
| 244 |  Apex CPX | US$0,06247 | -7,77% | -4,00% | US$27.021.583 | US$886.465 | 432.550.199 CPX |
| 245 |  Selfkey KEY | US$0,01113 | -7,21% | -21,21% | US$27.020.276 | US$5.111.850 | 2.428.461.491 KEY |
| 246 |  APIS APIS | US$0,006089 | -0,38% | 45,29% | US$26.889.084 | US$29.310.800 | 4.416.350.572 APIS |
| 247 |  SaluS SLS | US$26,51 | -1,13% | 22,11% | US$26.791.682 | US$659.086 | 1.010.759 SLS |
| 248 |  INT Chain INT | US$0,09042 | -9,23% | 15,92% | US$26.758.412 | US$3.853.460 | 295.934.000 INT |
| 249 |  Quantum Resistant Ledger QRL | US$0,5138 | 0,39% | 30,52% | US$26.715.469 | US$251.000 | 52.000.000 QRL |
| 250 |  MinexCoin MNX | US$6,67 | -1,10% | 14,22% | US$26.544.374 | US$35.972,20 | 3.982.162 MNX |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.