Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Single Collateral DAI SAI | US$0,9890 | -0,66% | -0,50% | US$53.591.414 | US$645.941 | 54.185.450 SAI |
| 152 |  BnkToTheFuture BFT | US$0,08482 | -2,00% | 2,48% | US$53.432.734 | US$1.698.210 | 629.990.099 BFT |
| 153 |  Time New Bank TNB | US$0,02247 | -2,14% | 12,57% | US$53.066.707 | US$2.111.000 | 2.361.679.677 TNB |
| 154 |  THEKEY TKY | US$0,01018 | -1,48% | 18,17% | US$51.488.924 | US$271.980 | 5.060.038.287 TKY |
| 155 |  Vertcoin VTC | US$1,14 | -0,15% | 24,49% | US$51.467.887 | US$1.453.670 | 45.156.775 VTC |
| 156 |  KickToken KICK | US$0,1007 | 19,06% | 81,27% | US$50.862.930 | US$5.617.150 | 505.113.722 KICK |
| 157 |  Ubiq UBQ | US$1,22 | 4,16% | 36,15% | US$50.690.732 | US$121.754 | 41.716.992 UBQ |
| 158 |  Groestlcoin GRS | US$0,7147 | 2,98% | 30,46% | US$50.380.502 | US$21.942.500 | 70.491.919 GRS |
| 159 |  Achain ACT | US$0,08974 | -3,49% | 2,25% | US$49.673.725 | US$6.336.680 | 553.504.084 ACT |
| 160 |  TaTaTu TTU | US$0,5115 | -0,56% | 1,27% | US$49.473.261 | US$123.436 | 96.727.971 TTU |
| 161 |  Nexo NEXO | US$0,08826 | -0,83% | -0,25% | US$49.428.231 | US$456.764 | 560.000.010 NEXO |
| 162 |  Ruff RUFF | US$0,05292 | 0,78% | 16,75% | US$48.782.761 | US$1.337.990 | 921.800.000 RUFF |
| 163 |  Cindicator CND | US$0,03324 | -1,70% | 14,70% | US$48.057.321 | US$459.842 | 1.445.976.590 CND |
| 164 |  Aragon ANT | US$1,69 | -1,54% | 11,68% | US$47.721.121 | US$228.792 | 28.215.645 ANT |
| 165 |  Enjin Coin ENJ | US$0,06235 | -3,04% | 5,41% | US$47.147.017 | US$2.256.390 | 756.192.535 ENJ |
| 166 |  Streamr DATAcoin DATA | US$0,06925 | -3,53% | 7,82% | US$46.890.308 | US$2.314.450 | 677.154.514 DATA |
| 167 |  Safex Token SFT | US$0,03024 | 5,22% | 28,01% | US$46.667.554 | US$58.793,10 | 1.543.157.590 SFT |
| 168 |  Nexty NTY | US$0,0004411 | -5,83% | -1,69% | US$46.181.014 | US$2.013.160 | 104.697.250.706 NTY |
| 169 |  Quantstamp QSP | US$0,07417 | -7,52% | 16,32% | US$45.786.561 | US$847.497 | 617.314.171 QSP |
| 170 |  Bottos BTO | US$0,08689 | -2,07% | 6,38% | US$44.199.934 | US$1.123.700 | 508.690.153 BTO |
| 171 |  Raiden Network Token RDN | US$0,8728 | -1,01% | 18,95% | US$43.785.040 | US$1.130.020 | 50.168.936 RDN |
| 172 |  Po.et POE | US$0,01887 | -3,31% | 19,76% | US$43.716.562 | US$2.345.270 | 2.317.238.741 POE |
| 173 |  SONM SNM | US$0,1213 | -6,80% | 4,46% | US$43.619.841 | US$772.924 | 359.600.000 SNM |
| 174 |  CRYPTO20 C20 | US$1,07 | -0,15% | 20,63% | US$43.148.999 | US$114.721 | 40.373.710 C20 |
| 175 |  Ambrosus AMB | US$0,2974 | -8,40% | 7,56% | US$43.007.285 | US$709.050 | 144.590.975 AMB |
| 176 |  Dynamic Trading Rights DTR | US$0,03503 | -3,58% | 11,14% | US$42.673.184 | US$4.528,95 | 1.218.054.044 DTR |
| 177 |  TrueChain TRUE | US$0,9187 | -3,73% | 9,76% | US$42.672.408 | US$62.426.400 | 46.448.735 TRUE |
| 178 |  Genaro Network GNX | US$0,1381 | -9,53% | 3,30% | US$42.506.009 | US$1.095.330 | 307.738.031 GNX |
| 179 |  doc.com Token MTC | US$0,1975 | -4,77% | 6,02% | US$42.324.835 | US$372.786 | 214.300.790 MTC |
| 180 |  DigitalNote XDN | US$0,006123 | -2,98% | 17,81% | US$42.287.936 | US$1.477.970 | 6.906.847.847 XDN |
| 181 |  Arcblock ABT | US$0,4528 | -6,66% | 2,40% | US$42.198.940 | US$8.804.680 | 93.202.329 ABT |
| 182 |  Asch XAS | US$0,4487 | -3,46% | 10,91% | US$41.891.059 | US$5.085.520 | 93.355.331 XAS |
| 183 |  Cube AUTO | US$0,006039 | -6,27% | 8,92% | US$40.912.100 | US$502.107 | 6.774.940.000 AUTO |
| 184 |  SIRIN LABS Token SRN | US$0,1783 | -3,18% | 9,05% | US$40.887.712 | US$1.675.600 | 229.258.029 SRN |
| 185 |  POA POA | US$0,1864 | -3,00% | 17,24% | US$40.703.963 | US$640.814 | 218.318.534 POA |
| 186 |  GoChain GO | US$0,08103 | -4,05% | 21,39% | US$40.451.194 | US$2.323.340 | 499.217.499 GO |
| 187 |  Peercoin PPC | US$1,62 | -2,06% | 23,37% | US$40.211.494 | US$544.549 | 24.857.355 PPC |
| 188 |  Pillar PLR | US$0,1544 | -5,57% | 7,77% | US$40.052.960 | US$23.843,40 | 259.348.201 PLR |
| 189 |  DEW DEW | US$0,3865 | -2,98% | 12,08% | US$39.906.395 | US$23.063,60 | 103.244.553 DEW |
| 190 |  BLOCKv VEE | US$0,02022 | 2,62% | 14,93% | US$39.810.545 | US$697.983 | 1.968.986.470 VEE |
| 191 |  WhiteCoin XWC | US$0,1563 | 9,64% | 44,90% | US$38.973.390 | US$498.700 | 249.303.639 XWC |
| 192 |  Bitcoin Interest BCI | US$2,10 | 0,10% | 16,36% | US$38.476.394 | US$21.093,40 | 18.326.892 BCI |
| 193 |  Dent DENT | US$0,003611 | -5,92% | -8,73% | US$38.329.371 | US$6.744.990 | 10.614.760.961 DENT |
| 194 |  eosDAC EOSDAC | US$0,05769 | -2,19% | 11,65% | US$38.121.742 | US$288.055 | 660.755.177 EOSDAC |
| 195 |  BOScoin BOS | US$0,08312 | -4,54% | 19,97% | US$37.069.443 | US$55.390,50 | 445.978.756 BOS |
| 196 |  Bread BRD | US$0,4169 | -3,71% | 6,40% | US$36.994.082 | US$1.205.120 | 88.733.978 BRD |
| 197 |  Tao XTO | US$1,12 | -2,95% | 64,79% | US$36.992.765 | US$2.135,22 | 33.036.332 XTO |
| 198 |  SophiaTX SPHTX | US$0,1893 | -2,64% | 18,41% | US$36.578.353 | US$270.226 | 193.230.567 SPHTX |
| 199 |  ZClassic ZCL | US$8,16 | -7,74% | 7,41% | US$36.188.777 | US$361.653 | 4.432.363 ZCL |
| 200 |  Genesis Vision GVT | US$9,68 | 1,91% | 35,18% | US$36.059.325 | US$2.509.140 | 3.726.781 GVT |
Tabel di atas menampilkan halaman 4 dari total 33 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.