Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BlueCoin BLU | US$0,002911 | 3,62% | 29,54% | US$1.672.950 | US$337,11 | 574.683.675 BLU |
| 1052 |  TeslaCoin TES | US$0,02158 | 15,59% | 19,38% | US$1.638.844 | US$254,19 | 75.948.359 TES |
| 1053 |  Ethbits ETBS | US$1,12 | 1,91% | 27,98% | US$1.558.582 | US$240,24 | 1.391.604 ETBS |
| 1054 |  RussiaCoin RC | US$0,1741 | -5,32% | 16,68% | US$1.458.764 | US$53,07 | 8.377.873 RC |
| 1055 |  Starbase STAR | US$0,007649 | -6,58% | 2,57% | US$1.434.133 | US$236,55 | 187.500.000 STAR |
| 1056 |  ChainCoin CHC | US$0,09162 | 2,70% | 20,61% | US$1.410.598 | US$494,43 | 15.397.007 CHC |
| 1057 |  Monster Byte MBI | US$0,07433 | -0,03% | 33,41% | US$1.250.447 | US$14,87 | 16.822.736 MBI |
| 1058 |  Vsync VSX | US$0,007771 | 6,79% | 26,39% | US$1.247.721 | US$328,82 | 160.559.294 VSX |
| 1059 |  NobleCoin NOBL | US$0,0005227 | 18,44% | 32,43% | US$1.218.932 | US$88,90 | 2.332.164.655 NOBL |
| 1060 |  Version V | US$0,002306 | -7,30% | 17,29% | US$1.174.821 | US$54,71 | 509.445.024 V |
| 1061 |  EventChain EVC | US$0,03534 | 1,99% | 3,37% | US$1.104.318 | US$127,75 | 31.250.497 EVC |
| 1062 |  WandX WAND | US$0,08616 | 4,93% | 54,23% | US$1.055.000 | US$68,04 | 12.244.135 WAND |
| 1063 |  Bowhead AHT | US$0,1315 | 3,00% | 45,92% | US$1.051.704 | US$159,19 | 8.000.000 AHT |
| 1064 |  NuShares NSR | US$0,0003733 | 26,87% | 97,67% | US$1.036.962 | US$0,07988 | 2.777.600.756 NSR |
| 1065 |  42-coin 42 | US$24.414,30 | 1,36% | 3,81% | US$1.025.400 | US$128,52 | 42 42 |
| 1066 |  Universe UNI | US$0,03360 | 1,69% | 13,63% | US$989.385 | US$169,41 | 29.450.099 UNI |
| 1067 |  IncaKoin NKA | US$0,00006067 | 0,17% | -0,96% | US$971.088 | US$66,82 | 16.005.620.015 NKA |
| 1068 |  WorldCoin WDC | US$0,007840 | -5,33% | 20,76% | US$937.709 | US$62,52 | 119.606.941 WDC |
| 1069 |  KekCoin KEK | US$0,08691 | 0,00% | 19,92% | US$931.373 | US$163,75 | 10.716.385 KEK |
| 1070 |  MagicCoin MAGE | US$0,1174 | -4,08% | 15,88% | US$871.217 | US$30,78 | 7.422.511 MAGE |
| 1071 |  PopularCoin POP | US$0,0002240 | 27,45% | 80,20% | US$856.191 | US$49,17 | 3.822.314.844 POP |
| 1072 |  Orbitcoin ORB | US$0,2576 | -1,40% | 15,09% | US$829.621 | US$92,54 | 3.220.616 ORB |
| 1073 |  Kobocoin KOBO | US$0,03353 | 2,60% | -3,14% | US$828.076 | US$21,48 | 24.700.248 KOBO |
| 1074 |  Etheriya RIYA | US$0,5189 | -7,57% | 15,25% | US$820.701 | US$27,84 | 1.581.531 RIYA |
| 1075 |  Canada eCoin CDN | US$0,008396 | -2,67% | 4,88% | US$817.912 | US$295,66 | 97.415.544 CDN |
| 1076 |  Jupiter JUP | US$0,05975 | -5,45% | 65,04% | US$812.641 | US$28,92 | 13.600.388 JUP |
| 1077 |  Bitzeny ZNY | US$0,01054 | 9,32% | 34,15% | US$797.249 | US$452,17 | 75.614.500 ZNY |
| 1078 |  Machinecoin MAC | US$0,03579 | 2,30% | 11,98% | US$767.168 | US$348,59 | 21.435.250 MAC |
| 1079 |  The Cypherfunks FUNK | US$0,00001560 | 5,84% | 26,71% | US$752.046 | US$189,60 | 48.204.069.999 FUNK |
| 1080 |  MetalCoin METAL | US$0,009632 | 1,50% | 28,07% | US$740.939 | US$0,7630 | 76.925.527 METAL |
| 1081 |  Masternodecoin MTNC | US$0,01322 | -7,89% | 7,30% | US$710.843 | US$7,56 | 53.786.933 MTNC |
| 1082 |  PetroDollar XPD | US$0,01107 | 8,79% | 25,52% | US$708.623 | US$19,83 | 63.993.275 XPD |
| 1083 |  Speed Mining Service SMS | US$6,65 | -7,06% | 2,66% | US$695.740 | US$40,35 | 104.680 SMS |
| 1084 |  InflationCoin IFLT | US$0,00001546 | -9,75% | 6,66% | US$692.329 | US$155,76 | 44.790.092.020 IFLT |
| 1085 |  EtherSportz ESZ | US$0,1384 | -3,38% | -6,11% | US$684.056 | US$82,19 | 4.941.600 ESZ |
| 1086 |  BigUp BIGUP | US$0,0003185 | 44,07% | 111,12% | US$680.881 | US$238,31 | 2.137.572.489 BIGUP |
| 1087 |  Manna MANNA | US$0,002472 | -2,86% | 3,46% | US$672.783 | US$150,32 | 272.115.349 MANNA |
| 1088 |  Musiconomi MCI | US$0,02427 | -11,82% | 17,85% | US$671.926 | US$28,32 | 27.689.568 MCI |
| 1089 |  UniCoin UNIC | US$0,2199 | 2,65% | 15,54% | US$669.744 | US$90,83 | 3.045.802 UNIC |
| 1090 |  Origami ORI | US$0,1549 | -19,14% | 38,18% | US$654.398 | US$334,23 | 4.225.879 ORI |
| 1091 |  Renos RNS | US$0,01956 | 31,64% | 25,42% | US$652.528 | US$40,51 | 33.356.077 RNS |
| 1092 |  Tattoocoin (Standard Edition) TSE | US$0,007079 | 2,55% | 42,95% | US$640.070 | US$0,7451 | 90.421.856 TSE |
| 1093 |  ConnectJob CJT | US$0,005617 | -30,66% | -10,65% | US$633.873 | US$99,05 | 112.839.768 CJT |
| 1094 |  Moin MOIN | US$0,07766 | 2,32% | 18,21% | US$600.290 | US$466,28 | 7.729.834 MOIN |
| 1095 |  Motocoin MOTO | US$0,03020 | -5,88% | -43,64% | US$593.177 | US$101,99 | 19.642.673 MOTO |
| 1096 |  MarteXcoin MXT | US$0,1837 | 5,06% | 14,66% | US$559.663 | US$162,50 | 3.046.300 MXT |
| 1097 |  Trollcoin TROLL | US$0,0009637 | 18,10% | 23,47% | US$556.112 | US$217,38 | 577.043.325 TROLL |
| 1098 |  FLiK FLIK | US$0,009184 | 5,80% | 24,51% | US$552.170 | US$3,67 | 60.123.682 FLIK |
| 1099 |  Bitdeal BDL | US$0,003133 | 1,28% | 11,91% | US$550.046 | US$169,98 | 175.583.793 BDL |
| 1100 |  Growers International GRWI | US$0,4470 | 17,17% | -11,72% | US$532.342 | US$172,90 | 1.190.855 GRWI |
Tabel di atas menampilkan halaman 22 dari total 33 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.