Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ultimate Secure Cash USC | US$0,02510 | 1,60% | -16,49% | US$259.618 | US$0,2761 | 10.343.113 USC |
| 1152 |  Leviar XLC | US$0,02091 | -8,91% | -0,48% | US$258.954 | US$115,12 | 12.386.289 XLC |
| 1153 |  Jesus Coin JC | US$0,00001408 | -59,70% | -38,20% | US$258.863 | US$11,01 | 18.388.557.939 JC |
| 1154 |  VoteCoin VOT | US$0,007701 | 1,61% | 17,13% | US$257.479 | US$390,40 | 33.435.625 VOT |
| 1155 |  Grimcoin GRIM | US$0,001094 | 25,38% | 121,98% | US$256.493 | US$158,63 | 234.443.299 GRIM |
| 1156 |  Netko NETKO | US$0,04324 | 0,16% | 6,78% | US$251.219 | US$76,76 | 5.809.565 NETKO |
| 1157 |  Prototanium PR | US$1,27 | -19,41% | -6,10% | US$251.103 | US$129,59 | 196.956 PR |
| 1158 |  HOdlcoin HODL | US$0,001493 | -3,34% | 9,22% | US$245.417 | US$41,42 | 164.342.925 HODL |
| 1159 |  IslaCoin ISL | US$0,1593 | 0,49% | 42,46% | US$241.153 | US$36,99 | 1.513.704 ISL |
| 1160 |  Regalcoin REC | US$0,01883 | -3,21% | 0,27% | US$241.042 | US$306,23 | 12.799.009 REC |
| 1161 |  Billionaire Token XBL | US$0,07220 | 42,84% | -13,01% | US$235.979 | US$75,94 | 3.268.274 XBL |
| 1162 |  Philosopher Stones PHS | US$0,03920 | 1,52% | 7,12% | US$235.760 | US$5,65 | 6.014.340 PHS |
| 1163 |  UltraCoin UTC | US$0,004928 | 24,08% | 42,73% | US$235.441 | US$153,43 | 47.776.744 UTC |
| 1164 |  DaxxCoin DAXX | US$0,0004480 | 1,50% | 20,14% | US$233.357 | US$15,21 | 520.891.780 DAXX |
| 1165 |  Ammo Reloaded AMMO | US$0,002987 | 1,49% | 14,42% | US$232.294 | US$45,25 | 77.777.777 AMMO |
| 1166 |  Marscoin MARS | US$0,008213 | 1,37% | 24,12% | US$232.263 | US$314,40 | 28.279.074 MARS |
| 1167 |  SmartCoin SMC | US$0,009366 | -5,15% | 20,43% | US$232.201 | US$96,35 | 24.791.490 SMC |
| 1168 |  IrishCoin IRL | US$0,006496 | -8,97% | 18,77% | US$230.931 | US$96,53 | 35.550.099 IRL |
| 1169 |  BlazeCoin BLZ | US$0,0003788 | 3,36% | 3,46% | US$230.510 | US$318,66 | 608.557.394 BLZ |
| 1170 |  Rubies RBIES | US$0,02210 | 1,16% | 20,54% | US$230.189 | US$11,11 | 10.415.252 RBIES |
| 1171 |  ChessCoin CHESS | US$0,004256 | -1,95% | 9,45% | US$229.961 | US$13,35 | 54.032.769 CHESS |
| 1172 |  PostCoin POST | US$0,01427 | -4,94% | 13,17% | US$226.498 | US$250,54 | 15.868.233 POST |
| 1173 |  Titcoin TIT | US$0,004524 | 2,35% | 17,73% | US$225.721 | US$43,48 | 49.898.202 TIT |
| 1174 |  GlobalToken GLT | US$0,008059 | 24,35% | 70,95% | US$225.429 | US$0,9023 | 27.971.200 GLT |
| 1175 |  SuperCoin SUPER | US$0,004577 | -61,76% | -56,04% | US$225.093 | US$123,19 | 49.182.714 SUPER |
| 1176 |  Sterlingcoin SLG | US$0,05286 | -13,00% | -0,23% | US$224.194 | US$76,77 | 4.241.006 SLG |
| 1177 |  Joincoin J | US$0,06877 | -6,05% | 31,87% | US$216.191 | US$50,92 | 3.143.805 J |
| 1178 |  Bitcoin Red BTCRED | US$0,01044 | 5,12% | 11,95% | US$214.462 | US$25,84 | 20.550.001 BTCRED |
| 1179 |  GlobalCoin GLC | US$0,003285 | 1,52% | 28,99% | US$214.106 | US$18,20 | 65.171.010 GLC |
| 1180 |  KushCoin KUSH | US$0,03748 | 1,49% | 27,92% | US$209.013 | US$84,27 | 5.576.318 KUSH |
| 1181 |  iCoin ICN | US$0,006944 | 1,52% | 21,44% | US$207.036 | US$3,68 | 29.815.375 ICN |
| 1182 |  Mineum MNM | US$0,02173 | 1,43% | 0,00% | US$205.031 | US$15,47 | 9.436.367 MNM |
| 1183 |  EthBet EBET | US$0,02346 | -38,75% | -39,76% | US$199.537 | US$389,10 | 8.504.600 EBET |
| 1184 |  Emerald Crypto EMD | US$0,01030 | 3,07% | 0,69% | US$196.981 | US$83,87 | 19.117.129 EMD |
| 1185 |  Ratecoin XRA | US$0,001570 | -5,66% | 14,03% | US$192.185 | US$100,61 | 122.449.162 XRA |
| 1186 |  Accelerator Network ACC | US$0,4336 | -40,73% | -33,68% | US$191.579 | US$210,86 | 441.802 ACC |
| 1187 |  Golfcoin GOLF | US$0,0001493 | -18,83% | -29,65% | US$191.330 | US$16,60 | 1.281.239.907 GOLF |
| 1188 |  Senderon SDRN | US$0,004331 | 2,38% | 5,61% | US$191.097 | US$137,26 | 44.126.901 SDRN |
| 1189 |  TOKYO TOKC | US$0,001120 | -4,05% | 10,92% | US$190.672 | US$294,98 | 170.255.188 TOKC |
| 1190 |  Signatum SIGT | US$0,001717 | 1,50% | 20,13% | US$185.424 | US$42,01 | 107.972.766 SIGT |
| 1191 |  CannaCoin CCN | US$0,03942 | -1,33% | -9,25% | US$185.365 | US$200,26 | 4.701.891 CCN |
| 1192 |  DROXNE DRXNE | US$0,002389 | -9,80% | 24,01% | US$181.913 | US$163,73 | 76.136.009 DRXNE |
| 1193 |  Freicoin FRC | US$0,005827 | -1,59% | -4,90% | US$181.470 | US$64,91 | 31.143.040 FRC |
| 1194 |  Impact IMX | US$0,001643 | 18,77% | 15,55% | US$180.847 | US$8,21 | 110.094.644 IMX |
| 1195 |  Octanox OTX | US$0,02091 | 1,47% | 20,60% | US$177.705 | US$45,99 | 8.500.001 OTX |
| 1196 |  CryptoInsight TKR | US$0,01408 | 47,01% | 8,43% | US$176.386 | US$3,52 | 12.529.747 TKR |
| 1197 |  SpaceCoin SPACE | US$0,007389 | 1,87% | 43,82% | US$174.533 | US$67,72 | 23.621.262 SPACE |
| 1198 |  Litecoin Plus LCP | US$0,1045 | -6,33% | -16,06% | US$173.358 | US$453,15 | 1.658.416 LCP |
| 1199 |  MojoCoin MOJO | US$0,01386 | -16,55% | 5,32% | US$169.508 | US$48,32 | 12.231.860 MOJO |
| 1200 |  Datacoin DTC | US$0,005227 | 1,52% | -11,22% | US$168.930 | US$30,00 | 32.321.228 DTC |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.