Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ParallelCoin DUO | US$0,5226 | -6,97% | -5,20% | US$164.458 | US$52,25 | 314.719 DUO |
| 1202 |  LiteBar LTB | US$0,1703 | -6,40% | -6,70% | US$160.433 | US$19,33 | 941.992 LTB |
| 1203 |  PureVidz VIDZ | US$0,001273 | -8,93% | -24,12% | US$159.471 | US$89,18 | 125.279.775 VIDZ |
| 1204 |  Dollarcoin DLC | US$0,01717 | 1,47% | 44,66% | US$156.391 | US$28,19 | 9.106.714 DLC |
| 1205 |  PiplCoin PIPL | US$0,001867 | -18,17% | -46,96% | US$155.761 | US$224,60 | 83.444.258 PIPL |
| 1206 |  Swing SWING | US$0,04488 | -2,37% | 28,81% | US$155.285 | US$406,57 | 3.459.656 SWING |
| 1207 |  MustangCoin MST | US$0,2379 | -10,42% | 11,52% | US$149.988 | US$24,78 | 630.343 MST |
| 1208 |  DigitalDevelopersFund DDF | US$0,02910 | 6,94% | 24,36% | US$148.938 | US$2,47 | 5.118.307 DDF |
| 1209 |  Pakcoin PAK | US$0,002556 | -11,98% | -3,26% | US$148.747 | US$263,04 | 58.188.250 PAK |
| 1210 |  Harvest Masternode Coin HC | US$0,05816 | 1,08% | 11,22% | US$146.892 | US$247,36 | 2.525.441 HC |
| 1211 |  Coin2.1 C2 | US$0,001877 | -16,80% | 14,33% | US$146.831 | US$86,84 | 78.245.975 C2 |
| 1212 |  Safe Trade Coin XSTC | US$0,0004480 | 1,50% | 44,16% | US$146.418 | US$278,67 | 326.829.322 XSTC |
| 1213 |  NevaCoin NEVA | US$0,04550 | 0,99% | 13,34% | US$143.851 | US$89,90 | 3.161.885 NEVA |
| 1214 |  ParkByte PKB | US$0,02987 | 1,50% | 38,08% | US$142.284 | US$1,21 | 4.764.026 PKB |
| 1215 |  High Voltage HVCO | US$0,09479 | -22,80% | 52,26% | US$141.634 | US$245,05 | 1.494.171 HVCO |
| 1216 |  Influxcoin INFX | US$0,08355 | 3,06% | 19,48% | US$139.813 | US$213,14 | 1.673.383 INFX |
| 1217 |  Hellenic Coin HNC | US$0,002016 | 9,62% | -8,70% | US$135.710 | US$127,00 | 67.317.383 HNC |
| 1218 |  RevolverCoin XRE | US$0,005899 | -5,67% | 11,21% | US$135.470 | US$94,31 | 22.966.434 XRE |
| 1219 |  OctoCoin 888 | US$0,002464 | -1,49% | 16,17% | US$135.346 | US$19,73 | 54.929.834 888 |
| 1220 |  BERNcash BERN | US$0,001889 | -7,22% | 4,85% | US$134.557 | US$82,71 | 71.234.301 BERN |
| 1221 |  Bitcoin 21 XBTC21 | US$0,1692 | 1,50% | 21,42% | US$134.188 | US$1,25 | 793.108 XBTC21 |
| 1222 |  Acoin ACOIN | US$0,1084 | -1,07% | 36,14% | US$132.258 | US$72,48 | 1.220.085 ACOIN |
| 1223 |  Woodcoin LOG | US$0,01613 | 0,00% | 0,00% | US$129.590 | US$0,7948 | 8.035.193 LOG |
| 1224 |  C-Bit XCT | US$0,0008213 | -13,75% | 23,11% | US$129.462 | US$446,26 | 157.625.875 XCT |
| 1225 |  Bitcoin Fast BCF | US$0,008363 | -8,45% | 24,66% | US$128.486 | US$264,87 | 15.364.370 BCF |
| 1226 |  Eternity ENT | US$0,02860 | 1,49% | -17,10% | US$126.949 | US$22,74 | 4.439.245 ENT |
| 1227 |  Advanced Internet Blocks AIB | US$0,003883 | -2,26% | -23,94% | US$125.154 | US$2,36 | 32.234.319 AIB |
| 1228 |  Pascal Lite PASL | US$0,02486 | -3,75% | 0,01% | US$124.868 | US$254,12 | 5.022.100 PASL |
| 1229 |  Bolivarcoin BOLI | US$0,01136 | -2,11% | 13,14% | US$124.328 | US$234,21 | 10.940.825 BOLI |
| 1230 |  Jin Coin JIN | US$0,01225 | 0,00% | -1,26% | US$121.967 | US$171,51 | 9.960.402 JIN |
| 1231 |  Sativacoin STV | US$0,01711 | -4,27% | 0,00% | US$121.421 | US$72,12 | 7.094.902 STV |
| 1232 |  CoinonatX XCXT | US$0,006272 | -10,26% | 13,90% | US$120.323 | US$33,17 | 19.184.335 XCXT |
| 1233 |  8Bit 8BIT | US$0,08154 | -1,38% | 3,32% | US$119.681 | US$13,03 | 1.467.841 8BIT |
| 1234 |  Darsek KED | US$0,005227 | -8,93% | 12,13% | US$119.401 | US$315,20 | 22.844.841 KED |
| 1235 |  Quatloo QTL | US$0,01523 | 1,50% | 18,39% | US$117.572 | US$67,89 | 7.718.883 QTL |
| 1236 |  Granite GRN | US$0,002912 | 6,98% | 15,80% | US$115.481 | US$26,30 | 39.657.250 GRN |
| 1237 |  BumbaCoin BUMBA | US$0,004985 | 1,35% | 0,71% | US$114.757 | US$65,06 | 23.022.694 BUMBA |
| 1238 |  SecretCoin SCRT | US$0,02681 | 0,00% | 2,93% | US$113.350 | US$50,06 | 4.228.672 SCRT |
| 1239 |  TajCoin TAJ | US$0,01158 | 2,37% | 31,45% | US$112.861 | US$270,90 | 9.749.969 TAJ |
| 1240 |  Coin(O) CNO | US$0,001045 | -10,57% | -11,48% | US$110.114 | US$280,11 | 105.339.754 CNO |
| 1241 |  ChanCoin CHAN | US$0,01157 | -1,68% | 17,11% | US$109.925 | US$49,12 | 9.498.262 CHAN |
| 1242 |  YENTEN YTN | US$0,01269 | 52,00% | 35,14% | US$107.392 | US$488,10 | 8.460.628 YTN |
| 1243 |  AllSafe ASAFE | US$0,01149 | 6,13% | 31,56% | US$105.640 | US$270,35 | 9.197.975 ASAFE |
| 1244 |  Zurcoin ZUR | US$0,001195 | 1,50% | 1,16% | US$104.715 | US$2,08 | 87.653.034 ZUR |
| 1245 |  Global Tour Coin GTC | US$0,003435 | 1,47% | 28,52% | US$102.652 | US$48,08 | 29.887.402 GTC |
| 1246 |  RonPaulCoin RPC | US$0,1052 | 1,59% | 10,85% | US$100.343 | US$119,54 | 953.791 RPC |
| 1247 |  Ethereum Dark ETHD | US$0,06645 | -8,04% | 16,85% | US$99.679 | US$49,87 | 1.500.000 ETHD |
| 1248 |  Fujinto NTO | US$0,001503 | 0,80% | 13,14% | US$98.881 | US$124,16 | 65.802.448 NTO |
| 1249 |  Prime-XI PXI | US$0,004527 | -5,43% | 7,83% | US$97.579 | US$137,68 | 21.553.640 PXI |
| 1250 |  Shadow Token SHDW | US$0,01389 | 3,40% | 12,85% | US$97.215 | US$45,55 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 25 dari total 33 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.