Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VectorAI VEC2 | US$0,002763 | 1,50% | 30,73% | US$48.243 | US$23,84 | 17.462.801 VEC2 |
| 1302 |  BROTHER BRAT | US$0,0002948 | -32,48% | -17,01% | US$47.161 | US$6,37 | 160.000.000 BRAT |
| 1303 |  Debitcoin DBTC | US$0,002522 | -56,05% | -53,98% | US$45.391 | US$7,80 | 17.999.629 DBTC |
| 1304 |  Litecred LTCR | US$0,001493 | 1,49% | -7,59% | US$45.140 | US$0,8221 | 30.227.750 LTCR |
| 1305 |  Flaxscript FLAX | US$0,007989 | 1,50% | 6,35% | US$44.956 | US$8,26 | 5.627.100 FLAX |
| 1306 |  SongCoin SONG | US$0,001374 | -2,12% | 0,40% | US$44.735 | US$91,36 | 32.565.300 SONG |
| 1307 |  Gold Pressed Latinum GPL | US$0,1689 | -3,34% | 15,75% | US$43.326 | US$26,18 | 256.527 GPL |
| 1308 |  BitCoal COAL | US$0,009482 | 0,82% | -13,23% | US$42.668 | US$124,81 | 4.500.000 COAL |
| 1309 |  BnrtxCoin BNX | US$0,001194 | 0,86% | 0,00% | US$39.003 | US$11,94 | 32.657.501 BNX |
| 1310 |  ExchangeN EXN | US$0,007467 | -49,26% | 20,64% | US$38.080 | US$152,62 | 5.100.000 EXN |
| 1311 |  PIECoin PIE | US$0,003435 | 1,49% | -12,29% | US$37.962 | US$31,35 | 11.052.595 PIE |
| 1312 |  Marijuanacoin MAR | US$0,02315 | -0,13% | -8,21% | US$37.766 | US$54,44 | 1.631.601 MAR |
| 1313 |  Credence Coin CRDNC | US$0,01083 | 0,00% | 16,13% | US$37.103 | US$59,10 | 3.427.006 CRDNC |
| 1314 |  Zayedcoin ZYD | US$0,005749 | 4,20% | 9,83% | US$35.898 | US$28,75 | 6.243.840 ZYD |
| 1315 |  GeyserCoin GSR | US$0,7391 | 23,88% | 9,04% | US$34.637 | US$351,01 | 46.864 GSR |
| 1316 |  WORM WORM | US$0,0002987 | 1,50% | 19,09% | US$34.498 | US$20,46 | 115.506.490 WORM |
| 1317 |  PLNcoin PLNC | US$0,001941 | 1,50% | 24,94% | US$33.176 | US$5,98 | 17.089.600 PLNC |
| 1318 |  JobsCoin JOBS | US$0,0002987 | 1,49% | -3,90% | US$31.664 | US$77,57 | 106.019.270 JOBS |
| 1319 |  Slevin SLEVIN | US$0,0004458 | -0,05% | 19,97% | US$31.205 | US$22,29 | 70.000.000 SLEVIN |
| 1320 |  Cabbage CAB | US$0,002837 | 1,50% | -20,52% | US$29.792 | US$30,38 | 10.499.996 CAB |
| 1321 |  KingN Coin KNC | US$14,67 | 1,47% | 31,18% | US$29.476 | US$4,57 | 2.009 KNC |
| 1322 |  Iconic ICON | US$0,04933 | -18,63% | -0,45% | US$29.249 | US$79,72 | 592.894 ICON |
| 1323 |  Pioneer Coin PCOIN | US$0,009930 | -5,38% | -4,01% | US$29.095 | US$160,12 | 2.930.163 PCOIN |
| 1324 |  Luna Coin LUNA | US$0,01702 | 0,18% | -0,76% | US$29.050 | US$23,52 | 1.706.429 LUNA |
| 1325 |  Kronecoin KRONE | US$0,004032 | -2,13% | 15,14% | US$28.671 | US$80,55 | 7.110.902 KRONE |
| 1326 |  Wild Beast Block WBB | US$0,1566 | 0,68% | -22,59% | US$28.497 | US$46,29 | 181.919 WBB |
| 1327 |  Bolenum BLN | US$0,002837 | 0,00% | 69,08% | US$28.373 | US$1,42 | 10.000.000 BLN |
| 1328 |  PonziCoin PONZI | US$0,03262 | -0,15% | 3,48% | US$28.090 | US$36,41 | 861.099 PONZI |
| 1329 |  LetItRide LIR | US$0,0007467 | -10,23% | 0,11% | US$28.074 | US$2,24 | 37.598.988 LIR |
| 1330 |  Coinonat CXT | US$0,003192 | -1,61% | -8,46% | US$27.521 | US$386,55 | 8.623.200 CXT |
| 1331 |  PlayerCoin PEC | US$0,0007467 | 1,47% | 33,49% | US$26.223 | US$216,98 | 35.120.000 PEC |
| 1332 |  ARbit ARB | US$0,003136 | 1,50% | 17,34% | US$25.725 | US$8,85 | 8.203.320 ARB |
| 1333 |  Cannation CNNC | US$0,009632 | 1,50% | 17,40% | US$23.857 | US$4,91 | 2.476.893 CNNC |
| 1334 |  PosEx PEX | US$0,009632 | 0,00% | 25,99% | US$23.629 | US$7,65 | 2.453.240 PEX |
| 1335 |  Save and Gain SANDG | US$0,006645 | 1,47% | 25,78% | US$20.366 | US$2,80 | 3.064.800 SANDG |
| 1336 |  LiteCoin Ultra LTCU | US$0,01959 | 1,29% | 12,92% | US$20.202 | US$44,94 | 1.031.300 LTCU |
| 1337 |  Royal Kingdom Coin RKC | US$0,006869 | -2,73% | 43,54% | US$18.547 | US$41,27 | 2.700.000 RKC |
| 1338 |  PRCoin PRC | US$0,0008173 | 4,98% | 46,19% | US$18.536 | US$130,18 | 22.680.000 PRC |
| 1339 |  BowsCoin BSC | US$0,003211 | -3,01% | 9,91% | US$17.819 | US$165,19 | 5.550.102 BSC |
| 1340 |  Bitvolt VOLT | US$0,001045 | 9,28% | 29,38% | US$17.340 | US$1,87 | 16.588.056 VOLT |
| 1341 |  AnarchistsPrime ACP | US$0,003808 | 5,64% | 57,09% | US$16.736 | US$76,89 | 4.394.874 ACP |
| 1342 |  SocialCoin SOCC | US$0,01142 | 8,57% | 21,00% | US$15.821 | US$71,20 | 1.384.879 SOCC |
| 1343 |  Argus ARGUS | US$0,01323 | 2,33% | 19,49% | US$15.192 | US$26,31 | 1.148.324 ARGUS |
| 1344 |  GlassCoin GLS | US$0,004928 | 0,00% | 36,70% | US$15.191 | US$1,93 | 3.082.639 GLS |
| 1345 |  Coupecoin COUPE | US$0,00005094 | 4,70% | -16,57% | US$11.120 | US$404,30 | 218.281.462 COUPE |
| 1346 |  iBank IBANK | US$0,002389 | 1,47% | 20,14% | US$10.815 | US$1,76 | 4.526.324 IBANK |
| 1347 |  Dollar International DOLLAR | US$0,01299 | 1,49% | 3,51% | US$9.793 | US$13,80 | 753.776 DOLLAR |
| 1348 |  Coimatic 2.0 CTIC2 | US$0,0005973 | 0,05% | 6,79% | US$8.083 | US$23,39 | 13.532.750 CTIC2 |
| 1349 |  Interzone ITZ | US$0,002987 | 3,02% | 26,46% | US$7.921 | US$67,03 | 2.652.019 ITZ |
| 1350 |  Concoin CONX | US$0,009632 | 1,49% | -39,19% | US$7.169 | US$46,89 | 744.266 CONX |
Tabel di atas menampilkan halaman 27 dari total 33 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.