Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Molecular Future MOF | US$0,2545 | -2,96% | 5,81% | - | US$414.208 | - |
| 1402 |  Ethereum Lite ELITE | US$0,2441 | 0,25% | 6,77% | - | US$3,65 | - |
| 1403 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,2298 | -0,18% | 6,91% | - | US$19.279,70 | - |
| 1404 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,2234 | -1,24% | 5,79% | - | US$46.785,20 | - |
| 1405 |  Ether Zero ETZ | US$0,2135 | -8,95% | 21,90% | - | US$8.745,03 | - |
| 1406 |  OTCBTC Token OTB | US$0,2042 | -0,94% | 7,92% | - | US$196.882 | - |
| 1407 |  AC3 AC3 | US$0,1958 | 2,36% | 35,33% | - | US$33.388,90 | - |
| 1408 |  ACChain ACC | US$0,1867 | -58,57% | 0,00% | - | US$1.494,79 | - |
| 1409 |  Seele SEELE | US$0,1807 | -8,18% | -8,03% | - | US$2.806.310 | - |
| 1410 |  Wowbit WWB | US$0,1766 | -9,58% | -14,30% | - | US$2.711.760 | - |
| 1411 |  PressOne PRS | US$0,1469 | -4,05% | 9,25% | - | US$54.109,80 | - |
| 1412 |  Rublix RBLX | US$0,1457 | -0,78% | -15,65% | - | US$37.876,40 | - |
| 1413 |  EDRCoin EDRC | US$0,1456 | -6,76% | 12,64% | - | US$2.653,05 | - |
| 1414 |  Data Transaction Token XD | US$0,1392 | 51,10% | 0,00% | - | US$461.537 | - |
| 1415 |  REPO REPO | US$0,1367 | 10,58% | 76,19% | - | US$69.267,90 | - |
| 1416 |  ContractNet CNET | US$0,1255 | -23,42% | -51,75% | - | US$511.991 | - |
| 1417 |  Influence Chain INC | US$0,1247 | -1,31% | 13,28% | - | US$375.156 | - |
| 1418 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1221 | 5,57% | 0,00% | - | US$1.219.260 | - |
| 1419 |  Cred LBA | US$0,1204 | 0,76% | 12,45% | - | US$1.816.300 | - |
| 1420 |  Coni CONI | US$0,1112 | 0,96% | 7,53% | - | US$119.092.000 | - |
| 1421 |  VITE VITE | US$0,1014 | -5,04% | 0,00% | - | US$332.581 | - |
| 1422 |  LemoChain LEMO | US$0,1012 | 0,00% | 0,00% | - | US$1.880.730 | - |
| 1423 |  Raise RAISE | US$0,09713 | -17,00% | 11,64% | - | US$1.213,26 | - |
| 1424 |  Dignity DIG | US$0,09681 | -0,34% | 11,42% | - | US$1.425.490 | - |
| 1425 |  Sphere Identity XID | US$0,09073 | -4,24% | -0,83% | - | US$52.005,90 | - |
| 1426 |  Qitmeer HLC | US$0,08484 | 8,54% | 30,41% | - | US$652.515 | - |
| 1427 |  GreenPower GRN | US$0,08376 | 1,92% | -9,34% | - | US$47.709,80 | - |
| 1428 |  Kryll KRL | US$0,08301 | 0,00% | 0,00% | - | US$97.078,80 | - |
| 1429 |  Kcash KCASH | US$0,08271 | -2,79% | 0,79% | - | US$3.971.360 | - |
| 1430 |  CORION COR | US$0,08042 | 7,14% | 28,11% | - | US$1.088,27 | - |
| 1431 |  Open Platform OPEN | US$0,07092 | 0,52% | 2,31% | - | US$196.144 | - |
| 1432 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,06526 | -1,61% | -1,51% | - | US$42.983,40 | - |
| 1433 |  Aegeus AEG | US$0,06511 | 3,66% | 0,00% | - | US$14.857,60 | - |
| 1434 |  Pabyosi Coin (Special) PCS | US$0,06488 | -11,57% | -23,29% | - | US$502,39 | - |
| 1435 |  Omicron OMC | US$0,06354 | 1,26% | 0,00% | - | US$2,99 | - |
| 1436 |  CryptCoin CRYPT | US$0,06309 | -21,03% | 0,00% | - | US$205,24 | - |
| 1437 |  Magnetcoin MAGN | US$0,06287 | 4,58% | 24,00% | - | US$59,37 | - |
| 1438 |  First Bitcoin Capital BITCF | US$0,05906 | -2,95% | -15,53% | - | US$3.906,18 | - |
| 1439 |  Golos Gold GBG | US$0,05456 | 5,01% | 39,64% | - | US$3.938,70 | - |
| 1440 |  Aurora AOA | US$0,05349 | -7,26% | 7,97% | - | US$1.623.820 | - |
| 1441 |  Saifu SFU | US$0,05309 | -10,90% | -4,08% | - | US$519.120 | - |
| 1442 |  OneLedger OLT | US$0,05301 | 7,06% | 43,38% | - | US$31.249.100 | - |
| 1443 |  Smoke SMOKE | US$0,05291 | 51,78% | 2,63% | - | US$3,17 | - |
| 1444 |  BitMart Token BMX | US$0,05214 | -1,97% | 0,00% | - | US$1.709.510 | - |
| 1445 |  RECORD RCD | US$0,05212 | -2,28% | 0,00% | - | US$133.942 | - |
| 1446 |  ORS Group ORS | US$0,04692 | 4,04% | 3,12% | - | US$2.154,65 | - |
| 1447 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,04585 | -34,36% | 18,09% | - | US$2.534,87 | - |
| 1448 |  SalPay SAL | US$0,04568 | -5,62% | -21,55% | - | US$154.141 | - |
| 1449 |  Everipedia IQ | US$0,04358 | -9,92% | 0,00% | - | US$646.705 | - |
| 1450 |  Engagement Token ENGT | US$0,04271 | -2,80% | 0,00% | - | US$2.022.840 | - |
Tabel di atas menampilkan halaman 29 dari total 33 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.