Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BlockCDN BCDN | US$0,01097 | -3,45% | 4,34% | - | US$11.510,70 | - |
| 1502 |  President Trump PRES | US$0,01081 | -20,37% | 4,35% | - | US$3.903,02 | - |
| 1503 |  UnlimitedIP UIP | US$0,01032 | -7,04% | -11,88% | - | US$1.197.910 | - |
| 1504 |  Hyper Pay HPY | US$0,01019 | 13,75% | 17,26% | - | US$5.287,12 | - |
| 1505 |  KlondikeCoin KDC | US$0,01015 | 0,00% | 2,60% | - | US$69,57 | - |
| 1506 |  FairGame FAIR | US$0,009966 | -0,52% | -5,53% | - | US$417.094 | - |
| 1507 |  Freyrchain FREC | US$0,009792 | 3,39% | 15,39% | - | US$1.667.800 | - |
| 1508 |  StarCoin KST | US$0,009673 | 1,92% | -2,87% | - | US$64.709,90 | - |
| 1509 |  Tripio TRIO | US$0,009304 | -4,50% | 13,77% | - | US$2.077.770 | - |
| 1510 |  Egretia EGT | US$0,009132 | -2,41% | -8,63% | - | US$885.990 | - |
| 1511 |  Axiom AXIOM | US$0,009035 | 1,50% | 19,15% | - | US$37,70 | - |
| 1512 |  BitcoinX BCX | US$0,008800 | 15,67% | -15,55% | - | US$1.464.640 | - |
| 1513 |  Infinity Economics XIN | US$0,008777 | 2,01% | 14,09% | - | US$22.435.800 | - |
| 1514 |  FansTime FTI | US$0,008588 | 0,34% | 31,11% | - | US$730.713 | - |
| 1515 |  BlockMesh BMH | US$0,008437 | -7,34% | -9,31% | - | US$1.947,97 | - |
| 1516 |  Read READ | US$0,007956 | 6,90% | -3,95% | - | US$430.460 | - |
| 1517 |  EggCoin EGG | US$0,007915 | -40,56% | 0,00% | - | US$306,24 | - |
| 1518 |  BeeKan BKBT | US$0,007483 | 1,12% | 3,76% | - | US$213.725 | - |
| 1519 |  LikeCoin LIKE | US$0,007444 | -8,65% | -3,66% | - | US$63.883,50 | - |
| 1520 |  SPINDLE SPD | US$0,007052 | -13,19% | -17,53% | - | US$187.233 | - |
| 1521 |  Arbitracoin ATC | US$0,006944 | 17,99% | 18,86% | - | US$1.629,81 | - |
| 1522 |  Animecoin ANI | US$0,006795 | -5,05% | 12,51% | - | US$687,77 | - |
| 1523 |  Maggie MAG | US$0,006744 | -2,28% | 8,80% | - | US$197.278 | - |
| 1524 |  SEER SEER | US$0,006702 | 10,29% | 11,13% | - | US$41.244,40 | - |
| 1525 |  Cardstack CARD | US$0,006010 | -4,75% | 14,11% | - | US$1.076.580 | - |
| 1526 |  GOLD Reward Token GRX | US$0,005227 | 42,91% | 26,76% | - | US$8,95 | - |
| 1527 |  Minex MINEX | US$0,005197 | -11,64% | 13,29% | - | US$71,13 | - |
| 1528 |  GameChain System GCS | US$0,005161 | 19,35% | 63,74% | - | US$43.851,40 | - |
| 1529 |  Bankera BNK | US$0,005107 | -7,64% | 29,26% | - | US$193.449 | - |
| 1530 |  Bubble BUB | US$0,005073 | 0,30% | 0,00% | - | US$0,7609 | - |
| 1531 |  Zipper ZIP | US$0,005010 | -1,69% | 15,39% | - | US$7.870.000 | - |
| 1532 |  WA Space WA | US$0,004928 | 3,06% | 16,65% | - | US$3.490,34 | - |
| 1533 |  KEY KEY | US$0,004844 | -4,99% | 2,58% | - | US$185.351 | - |
| 1534 |  Level Up Coin LUC | US$0,004807 | -5,64% | -14,74% | - | US$360.688 | - |
| 1535 |  SIGMAcoin SIGMA | US$0,004692 | -1,99% | 0,00% | - | US$136,08 | - |
| 1536 |  ZSEcoin ZSE | US$0,004629 | -0,12% | 9,71% | - | US$22,25 | - |
| 1537 |  StockChain SCC | US$0,004450 | 0,48% | 17,81% | - | US$250.075 | - |
| 1538 |  BTCMoon BTCM | US$0,003952 | 66,87% | 29,77% | - | US$439,12 | - |
| 1539 |  Aseancoin ASN | US$0,003900 | -2,12% | -2,89% | - | US$5,64 | - |
| 1540 |  Jingtum Tech SWTC | US$0,003833 | -3,24% | -1,27% | - | US$60.283,30 | - |
| 1541 |  EA Coin EAG | US$0,003733 | 1,47% | 20,14% | - | US$0,7145 | - |
| 1542 |  Animation Vision Cash AVH | US$0,003674 | -13,76% | -1,01% | - | US$2.488,16 | - |
| 1543 |  MIRQ MRQ | US$0,003584 | 9,48% | -25,61% | - | US$550,22 | - |
| 1544 |  MSD MSD | US$0,003436 | -5,73% | 2,91% | - | US$26.119,90 | - |
| 1545 |  Penta PNT | US$0,003396 | -1,76% | -34,13% | - | US$10.512.700 | - |
| 1546 |  BitSerial BTE | US$0,003243 | -2,02% | 6,50% | - | US$2,43 | - |
| 1547 |  Lendroid Support Token LST | US$0,003030 | 10,62% | 2,38% | - | US$1.382,27 | - |
| 1548 |  RichCoin RICHX | US$0,002913 | 1,53% | 6,55% | - | US$4,15 | - |
| 1549 |  Cropcoin CROP | US$0,002735 | -8,16% | -13,85% | - | US$883,66 | - |
| 1550 |  Quotient XQN | US$0,002420 | -12,34% | 40,90% | - | US$11,47 | - |
Tabel di atas menampilkan halaman 31 dari total 33 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.