Data Historis Harga Kripto 19/07/2018
Daftar harga kripto yang direkam pada tanggal 19/07/2018, mencakup 1.627 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Money $$$ | US$0,002389 | -2,31% | 34,12% | US$109.639 | US$1.147,08 | 45.887.218 $$$ |
| 1002 |  Solarflarecoin SFC | US$0,007019 | -9,31% | 11,74% | US$98.846 | US$683,80 | 14.083.450 SFC |
| 1003 |  VapersCoin VPRC | US$0,0001133 | 53,97% | 82,24% | US$88.364 | US$512,98 | 780.124.964 VPRC |
| 1004 |  Visio VISIO | US$0,001717 | 11,14% | 66,68% | US$87.831 | US$3.130,87 | 51.144.369 VISIO |
| 1005 |  Tokugawa TOK | US$0,08325 | -0,55% | -4,07% | US$85.054 | US$785,67 | 1.021.644 TOK |
| 1006 |  GuccioneCoin GCC | US$0,004107 | 43,14% | 113,14% | US$83.305 | US$106.503 | 20.285.537 GCC |
| 1007 |  Qbic QBIC | US$0,03031 | 26,00% | -63,59% | US$78.201 | US$642,97 | 2.580.089 QBIC |
| 1008 |  Master Swiscoin MSCN | US$0,001661 | -0,03% | 38,03% | US$74.997 | US$855,96 | 45.143.320 MSCN |
| 1009 |  Peerguess GUESS | US$0,002275 | -0,54% | -5,15% | US$56.734 | US$1.071,04 | 24.938.467 GUESS |
| 1010 |  Escroco ESC | US$0,02076 | -10,66% | 2,02% | US$44.721 | US$731,47 | 2.154.500 ESC |
| 1011 |  Virta Unique Coin VUC | US$0,0006720 | -2,14% | 20,13% | US$41.677 | US$619,74 | 62.019.400 VUC |
| 1012 |  BipCoin BIP | US$0,02471 | -23,82% | -4,87% | US$40.217 | US$868,82 | 1.627.261 BIP |
| 1013 |  Fitrova FRV | US$0,000004740 | -51,79% | -47,35% | US$35.650 | US$3.239,46 | 7.521.365.853 FRV |
| 1014 |  GeertCoin GEERT | US$0,006790 | -6,83% | 0,00% | US$34.571 | US$991,09 | 5.091.200 GEERT |
| 1015 |  MiloCoin MILO | US$0,002763 | 1,50% | 13,76% | US$29.809 | US$514,07 | 10.789.954 MILO |
| 1016 |  LiteBitcoin LBTC | US$0,0005906 | -32,26% | -56,88% | US$17.092 | US$9.526,53 | 28.940.333 LBTC |
| 1017 |  BitAsean BAS | US$0,002346 | -38,75% | -49,70% | US$11.731 | US$2.086,68 | 5.000.000 BAS |
| 1018 |  HarmonyCoin HMC | US$0,006170 | -15,75% | 54,43% | US$3.463 | US$6.801,96 | 561.235 HMC |
| 1019 |  Vault Coin VLTC | US$0,00007467 | -49,27% | -39,93% | US$2.269 | US$1.262,95 | 30.385.540 VLTC |
| 1020 |  Rubycoin RBY | US$0,3032 | 5,26% | 24,69% | US$7.840.455 | US$326,26 | 25.856.718 RBY |
| 1021 |  Ecobit ECOB | US$0,01665 | -1,25% | 0,00% | US$7.400.533 | US$7,07 | 444.444.444 ECOB |
| 1022 |  BetterBetting BETR | US$0,03712 | -2,07% | -16,55% | US$5.751.263 | US$45,06 | 154.938.285 BETR |
| 1023 |  bitqy BQ | US$0,001615 | 4,76% | -37,41% | US$5.026.029 | US$465,77 | 3.112.670.515 BQ |
| 1024 |  OBITS OBITS | US$0,3033 | 0,97% | 30,80% | US$4.753.934 | US$152,67 | 15.674.600 OBITS |
| 1025 |  ICOS ICOS | US$8,81 | -5,17% | -11,25% | US$4.621.393 | US$267,16 | 524.845 ICOS |
| 1026 |  AsiaCoin AC | US$0,002539 | -4,14% | 23,77% | US$4.303.290 | US$29,93 | 1.695.116.137 AC |
| 1027 |  CHIPS CHIPS | US$0,2049 | 13,86% | 20,24% | US$4.301.295 | US$403,64 | 20.995.342 CHIPS |
| 1028 |  Target Coin TGT | US$0,004482 | -6,38% | 19,38% | US$4.269.038 | US$4,03 | 952.429.892 TGT |
| 1029 |  Goodomy GOOD | US$0,006508 | 21,21% | 62,92% | US$4.038.097 | US$0,2115 | 620.508.777 GOOD |
| 1030 |  HEAT HEAT | US$0,1137 | 13,76% | 14,13% | US$4.011.410 | US$141,03 | 35.292.446 HEAT |
| 1031 |  Pluton PLU | US$4,65 | 0,88% | 22,35% | US$3.951.707 | US$92,42 | 850.000 PLU |
| 1032 |  Sense SENSE | US$0,02047 | 0,00% | 0,00% | US$3.667.011 | US$179,52 | 179.111.869 SENSE |
| 1033 |  Payfair PFR | US$0,04050 | 7,81% | 41,61% | US$3.604.247 | US$489,82 | 88.999.687 PFR |
| 1034 |  Astro ASTRO | US$0,8916 | -19,76% | -7,30% | US$2.954.504 | US$314,54 | 3.313.833 ASTRO |
| 1035 |  REAL REAL | US$0,2935 | -12,31% | 14,70% | US$2.951.262 | US$159,26 | 10.055.817 REAL |
| 1036 |  Monkey Project MONK | US$2,22 | -0,25% | -8,23% | US$2.542.329 | US$8,01 | 1.142.912 MONK |
| 1037 |  Atmos ATMOS | US$0,02277 | 5,31% | -7,12% | US$2.291.081 | US$169,20 | 100.604.691 ATMOS |
| 1038 |  Zeitcoin ZEIT | US$0,00006095 | 17,84% | 29,87% | US$2.253.451 | US$400,53 | 36.971.209.866 ZEIT |
| 1039 |  vSlice VSL | US$0,06638 | 1,04% | 6,27% | US$2.216.394 | US$13,31 | 33.390.496 VSL |
| 1040 |  HelloGold HGT | US$0,008051 | -11,82% | 3,04% | US$2.117.818 | US$80,60 | 263.034.654 HGT |
| 1041 |  TrakInvest TRAK | US$0,02435 | 0,31% | 14,87% | US$2.036.198 | US$122,65 | 83.622.443 TRAK |
| 1042 |  imbrex REX | US$0,2240 | 0,00% | -6,00% | US$1.939.992 | US$89,62 | 8.660.756 REX |
| 1043 |  Quark QRK | US$0,007392 | -11,06% | 20,85% | US$1.890.412 | US$426,52 | 255.728.586 QRK |
| 1044 |  E-coin ECN | US$5,26 | -19,19% | 47,64% | US$1.844.347 | US$5,26 | 350.363 ECN |
| 1045 |  PoSW Coin POSW | US$0,04181 | -3,17% | 25,87% | US$1.843.949 | US$50,80 | 44.100.000 POSW |
| 1046 |  Uniform Fiscal Object UFO | US$0,0005059 | 14,19% | 34,88% | US$1.843.948 | US$362,87 | 3.645.123.137 UFO |
| 1047 |  CryptoCarbon CCRB | US$0,07018 | -5,55% | -7,67% | US$1.732.827 | US$451,80 | 24.690.718 CCRB |
| 1048 |  FlypMe FYP | US$0,09707 | -3,42% | 6,41% | US$1.712.111 | US$87,06 | 17.638.681 FYP |
| 1049 |  FORCE FOR | US$0,01389 | 5,16% | -5,52% | US$1.710.888 | US$118,95 | 123.192.742 FOR |
| 1050 |  BunnyCoin BUN | US$0,00001639 | -55,66% | 22,31% | US$1.688.492 | US$499,27 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.