Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  eosDAC EOSDAC | US$0,05067 | -10,69% | -1,92% | US$33.477.889 | US$172.571 | 660.755.177 EOSDAC |
| 202 |  Metal MTL | US$1,33 | -5,14% | 8,00% | US$33.446.350 | US$5.833.850 | 25.240.243 MTL |
| 203 |  Tokenomy TEN | US$0,2279 | -4,58% | 4,45% | US$33.278.802 | US$1.278.710 | 146.000.000 TEN |
| 204 |  BridgeCoin BCO | US$1,23 | -5,26% | 11,09% | US$33.144.659 | US$4.173,45 | 27.000.000 BCO |
| 205 |  Storiqa STQ | US$0,004049 | -6,42% | -13,33% | US$32.517.532 | US$518.769 | 8.031.201.219 STQ |
| 206 |  Edgeless EDG | US$0,3398 | -5,08% | 10,27% | US$32.495.949 | US$527.235 | 95.639.612 EDG |
| 207 |  Soarcoin SOAR | US$0,03008 | -0,78% | 141,19% | US$32.367.229 | US$177.264 | 1.076.141.972 SOAR |
| 208 |  Genesis Vision GVT | US$8,61 | -11,07% | 17,20% | US$32.085.496 | US$2.087.500 | 3.726.781 GVT |
| 209 |  Aston ATX | US$0,03892 | -5,12% | -10,63% | US$32.070.740 | US$65.254,60 | 824.000.000 ATX |
| 210 |  Odyssey OCN | US$0,006720 | -8,87% | 7,76% | US$31.918.575 | US$10.110.800 | 4.750.000.000 OCN |
| 211 |  IHT Real Estate Protocol IHT | US$0,06253 | -9,71% | 5,39% | US$31.685.175 | US$11.189.400 | 506.720.393 IHT |
| 212 |  GameCredits GAME | US$0,4862 | -10,47% | 10,63% | US$31.291.373 | US$202.869 | 64.355.352 GAME |
| 213 |  Trade Token TIO | US$0,3480 | -4,54% | 1,79% | US$31.289.872 | US$131.606 | 89.921.436 TIO |
| 214 |  EDUCare EKT | US$0,06774 | -6,75% | -8,69% | US$30.484.935 | US$4.051.500 | 450.000.000 EKT |
| 215 |  Mainframe MFT | US$0,01400 | -3,78% | -15,01% | US$30.301.681 | US$5.427.340 | 2.163.833.975 MFT |
| 216 |  BitBay BAY | US$0,02979 | -5,20% | 15,10% | US$30.148.010 | US$45.690,40 | 1.012.146.906 BAY |
| 217 |  Credits CS | US$0,2161 | -14,17% | -24,41% | US$29.885.963 | US$935.698 | 138.268.126 CS |
| 218 |  Aave LEND | US$0,02707 | -9,27% | 7,85% | US$29.725.590 | US$489.392 | 1.098.246.878 LEND |
| 219 |  NavCoin NAV | US$0,4670 | 1,95% | 16,09% | US$29.464.334 | US$1.962.770 | 63.086.039 NAV |
| 220 |  Unobtanium UNO | US$147,79 | -2,29% | 1,50% | US$29.404.414 | US$5.028,17 | 198.961 UNO |
| 221 |  Selfkey KEY | US$0,01196 | 7,74% | -11,20% | US$29.039.299 | US$5.719.710 | 2.428.461.491 KEY |
| 222 |  Red Pulse Phoenix PHX | US$0,03585 | -8,38% | 7,90% | US$29.015.945 | US$601.382 | 809.366.304 PHX |
| 223 |  Einsteinium EMC2 | US$0,1293 | -8,90% | 10,84% | US$28.089.800 | US$501.144 | 217.288.869 EMC2 |
| 224 |  Sakura Bloom SKB | US$0,01087 | -6,45% | -21,77% | US$28.067.276 | US$123.335 | 2.582.965.294 SKB |
| 225 |  Ink INK | US$0,06006 | -4,20% | 1,87% | US$27.861.909 | US$3.210.680 | 463.910.527 INK |
| 226 |  Rock RKT | US$0,07076 | -1,52% | 7,46% | US$27.811.687 | US$119.635 | 393.051.949 RKT |
| 227 |  AdEx ADX | US$0,3729 | -12,08% | 5,28% | US$27.379.372 | US$1.004.170 | 73.430.701 ADX |
| 228 |  Viacoin VIA | US$1,18 | -2,61% | 15,94% | US$27.257.678 | US$406.352 | 23.070.401 VIA |
| 229 |  IoTeX IOTX | US$0,02387 | -5,77% | -3,13% | US$27.235.941 | US$1.115.040 | 1.141.040.005 IOTX |
| 230 |  Bitcore BTX | US$1,74 | 3,11% | 11,79% | US$27.140.867 | US$418.619 | 15.627.029 BTX |
| 231 |  Eidoo EDO | US$0,9207 | -12,63% | 7,10% | US$26.940.559 | US$2.030.860 | 29.261.461 EDO |
| 232 |  IoT Chain ITC | US$0,4404 | -13,59% | 8,60% | US$26.668.946 | US$3.505.840 | 60.562.242 ITC |
| 233 |  Tao XTO | US$0,8069 | -27,75% | 21,17% | US$26.660.169 | US$5.335,44 | 33.038.357 XTO |
| 234 |  Jibrel Network JNT | US$0,1666 | -12,47% | 15,53% | US$26.650.720 | US$1.081.600 | 160.000.000 JNT |
| 235 |  Endor Protocol EDR | US$0,05009 | -17,84% | -5,41% | US$26.341.084 | US$2.297.260 | 525.844.682 EDR |
| 236 |  Quantum Resistant Ledger QRL | US$0,5047 | -2,39% | 24,67% | US$26.245.491 | US$171.873 | 52.000.000 QRL |
| 237 |  All Sports SOC | US$0,03112 | -20,09% | -26,38% | US$26.237.281 | US$2.566.290 | 843.089.416 SOC |
| 238 |  LGO Exchange LGO | US$0,2177 | -11,46% | -4,72% | US$26.194.321 | US$39.022,70 | 120.324.679 LGO |
| 239 |  APIS APIS | US$0,005853 | -3,82% | 38,19% | US$25.848.635 | US$28.976.400 | 4.416.350.572 APIS |
| 240 |  Nectar NEC | US$0,3133 | -9,73% | -12,11% | US$25.804.742 | US$639.486 | 82.353.022 NEC |
| 241 |  SaluS SLS | US$25,51 | -4,45% | 16,22% | US$25.788.988 | US$98.141,50 | 1.010.762 SLS |
| 242 |  Crypterium CRPT | US$0,3242 | -14,01% | -14,89% | US$25.632.831 | US$576.766 | 79.056.577 CRPT |
| 243 |  DAEX DAX | US$0,06919 | 1,01% | -10,65% | US$25.621.872 | US$4.256.880 | 370.300.000 DAX |
| 244 |  MinexCoin MNX | US$6,39 | -3,86% | 1,03% | US$25.442.865 | US$41.731,60 | 3.983.751 MNX |
| 245 |  FairCoin FAIR | US$0,4721 | 3,92% | 9,10% | US$25.110.892 | US$1.315,04 | 53.193.831 FAIR |
| 246 |  MobileGo MGO | US$0,2556 | -4,43% | 35,38% | US$25.052.553 | US$535.848 | 98.028.877 MGO |
| 247 |  Burst BURST | US$0,01271 | -7,15% | -1,20% | US$24.974.960 | US$374.921 | 1.965.650.156 BURST |
| 248 |  OriginTrail TRAC | US$0,09234 | -15,21% | -0,27% | US$24.771.485 | US$88.516,00 | 268.253.992 TRAC |
| 249 |  QuarkChain QKC | US$0,06930 | -11,66% | -2,26% | US$24.768.625 | US$8.914.850 | 357.431.729 QKC |
| 250 |  United Traders Token UTT | US$0,6631 | 8,48% | 59,78% | US$24.760.851 | US$10.400,80 | 37.341.840 UTT |
Tabel di atas menampilkan halaman 5 dari total 33 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.