Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ColossusXT COLX | US$0,001026 | -1,81% | 5,73% | US$11.274.528 | US$29.224,30 | 10.991.603.516 COLX |
| 402 |  Smartlands SLT | US$2,20 | -8,40% | 10,64% | US$11.230.489 | US$232.709 | 5.100.896 SLT |
| 403 |  Moeda Loyalty Points MDA | US$0,5721 | -3,17% | 18,29% | US$11.228.863 | US$809.154 | 19.628.888 MDA |
| 404 |  Numeraire NMR | US$8,32 | 0,71% | 23,39% | US$11.225.479 | US$61.377,30 | 1.349.328 NMR |
| 405 |  CEEK VR CEEK | US$0,03218 | -5,73% | -12,78% | US$11.181.803 | US$80.062,90 | 347.498.387 CEEK |
| 406 |  Ormeus Coin ORMEUS | US$0,6565 | 24,34% | 4,21% | US$11.178.949 | US$1.756.880 | 17.029.321 ORMEUS |
| 407 |  BlackCoin BLK | US$0,1429 | -13,22% | 16,98% | US$11.000.561 | US$456.681 | 76.969.520 BLK |
| 408 |  Everex EVX | US$0,6665 | -4,90% | 8,47% | US$10.997.234 | US$370.873 | 16.500.000 EVX |
| 409 |  IXT IXT | US$0,3072 | -10,97% | -23,27% | US$10.989.973 | US$300.370 | 35.778.844 IXT |
| 410 |  Quantum QAU | US$0,1465 | -0,89% | 5,26% | US$10.967.281 | US$294.086 | 74.867.103 QAU |
| 411 |  AICHAIN AIT | US$0,02049 | -1,67% | -8,82% | US$10.962.935 | US$1.088.320 | 535.067.071 AIT |
| 412 |  Grid+ GRID | US$0,2787 | -12,25% | -3,13% | US$10.934.582 | US$2.957,15 | 39.236.491 GRID |
| 413 |  RealChain RCT | US$0,03477 | -13,04% | -26,49% | US$10.921.888 | US$4.385.610 | 314.088.335 RCT |
| 414 |  Aurum Coin AU | US$36,65 | 1,08% | 34,50% | US$10.921.444 | US$2.651,87 | 297.956 AU |
| 415 |  Zeusshield ZSC | US$0,009450 | -3,65% | -0,49% | US$10.897.487 | US$207.575 | 1.153.170.765 ZSC |
| 416 |  Triggers TRIG | US$0,3390 | -11,46% | -6,12% | US$10.884.465 | US$348.915 | 32.105.578 TRIG |
| 417 |  RevolutionVR RVR | US$0,05164 | -1,83% | 14,65% | US$10.844.736 | US$101.155 | 210.000.000 RVR |
| 418 |  Karma KRM | US$0,005997 | -1,47% | 1,70% | US$10.690.740 | US$1.166.970 | 1.782.809.241 KRM |
| 419 |  Ivy IVY | US$0,03369 | -19,26% | -25,65% | US$10.686.323 | US$49.456,00 | 317.151.463 IVY |
| 420 |  Bismuth BIS | US$0,9391 | -4,66% | -2,24% | US$10.632.586 | US$28.656,40 | 11.322.524 BIS |
| 421 |  SelfSell SSC | US$0,02725 | -6,77% | 0,59% | US$10.627.110 | US$447.677 | 390.000.000 SSC |
| 422 |  Neurotoken NTK | US$0,1312 | 2,70% | 11,87% | US$10.627.046 | US$761.042 | 81.027.236 NTK |
| 423 |  Bitcoin Atom BCA | US$0,5808 | -2,60% | 20,17% | US$10.525.356 | US$15.085,40 | 18.122.638 BCA |
| 424 |  Blocktix TIX | US$0,2616 | -9,23% | 29,92% | US$10.465.680 | US$740.990 | 40.000.000 TIX |
| 425 |  QunQun QUN | US$0,01296 | -10,58% | -6,05% | US$10.419.025 | US$238.748 | 804.148.114 QUN |
| 426 |  PotCoin POT | US$0,04699 | -2,20% | -1,40% | US$10.354.299 | US$73.980,60 | 220.335.169 POT |
| 427 |  Expanse EXP | US$0,9751 | -7,69% | 26,52% | US$10.234.040 | US$50.896,40 | 10.495.278 EXP |
| 428 |  Olympus Labs MOT | US$0,2731 | -3,13% | 4,63% | US$10.200.093 | US$534.217 | 37.343.419 MOT |
| 429 |  Diamond DMD | US$3,54 | -1,39% | 19,15% | US$10.158.460 | US$7.542,80 | 2.868.868 DMD |
| 430 |  Merculet MVP | US$0,006908 | -5,59% | -40,93% | US$10.157.926 | US$289.387 | 1.470.398.703 MVP |
| 431 |  BrahmaOS BRM | US$0,01631 | -14,43% | -15,01% | US$10.100.062 | US$568.460 | 619.267.130 BRM |
| 432 |  ProChain PRA | US$0,2011 | -1,33% | 2,61% | US$9.967.614 | US$6.942.290 | 49.562.749 PRA |
| 433 |  Datawallet DXT | US$0,02528 | -4,56% | 9,96% | US$9.865.286 | US$146.573 | 390.222.225 DXT |
| 434 |  VeriCoin VRC | US$0,3153 | -5,71% | 17,82% | US$9.795.622 | US$166.148 | 31.071.073 VRC |
| 435 |  Rialto XRL | US$0,1267 | -3,90% | -15,38% | US$9.753.673 | US$6.138,16 | 76.993.970 XRL |
| 436 |  Golos GOLOS | US$0,07826 | -36,18% | 121,34% | US$9.744.737 | US$8.805,34 | 124.518.891 GOLOS |
| 437 |  STK STK | US$0,02813 | -6,53% | -4,40% | US$9.614.303 | US$144.660 | 341.834.585 STK |
| 438 |  Medicalchain MTN | US$0,05165 | -9,97% | -2,90% | US$9.554.676 | US$4.256.760 | 185.000.000 MTN |
| 439 |  Radium RADS | US$2,71 | -0,04% | 20,95% | US$9.518.027 | US$92.317,00 | 3.507.696 RADS |
| 440 |  U Network UUU | US$0,001615 | -5,21% | -19,83% | US$9.517.331 | US$2.156.570 | 5.892.573.645 UUU |
| 441 |  LATOKEN LA | US$0,1173 | -5,10% | 4,78% | US$9.509.078 | US$4.000.720 | 81.037.294 LA |
| 442 |  Mooncoin MOON | US$0,00004235 | -4,95% | 24,03% | US$9.505.688 | US$2.793,06 | 224.473.999.911 MOON |
| 443 |  COS COS | US$0,07982 | -8,71% | -14,82% | US$9.483.547 | US$85.633,80 | 118.810.622 COS |
| 444 |  Bulwark BWK | US$0,9663 | 1,66% | 26,45% | US$9.331.820 | US$42.379,10 | 9.657.430 BWK |
| 445 |  SIBCoin SIB | US$0,5489 | -2,01% | 28,11% | US$9.272.847 | US$51.235,10 | 16.893.971 SIB |
| 446 |  EDC Blockchain EDC | US$0,01046 | -0,52% | 8,71% | US$9.272.259 | US$32.093,80 | 886.211.988 EDC |
| 447 |  Sentinel Protocol UPP | US$0,04868 | -10,84% | -12,18% | US$9.263.208 | US$953.388 | 190.297.133 UPP |
| 448 |  SunContract SNC | US$0,07700 | -7,42% | 12,06% | US$9.223.168 | US$1.095.220 | 119.775.804 SNC |
| 449 |  AI Doctor AIDOC | US$0,02079 | -5,69% | 3,11% | US$9.215.614 | US$1.472.850 | 443.333.332 AIDOC |
| 450 |  Bean Cash BITB | US$0,003524 | -11,80% | 10,69% | US$9.200.388 | US$150.783 | 2.610.602.000 BITB |
Tabel di atas menampilkan halaman 9 dari total 33 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.