Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rivetz RVT | US$0,2122 | -11,22% | 4,26% | US$5.568.394 | US$3.346,62 | 26.244.468 RVT |
| 552 |  Rentberry BERRY | US$0,01831 | -5,96% | -4,03% | US$5.520.870 | US$3.820,02 | 301.464.482 BERRY |
| 553 |  Experty EXY | US$0,2031 | -6,63% | 56,26% | US$5.502.051 | US$137.211 | 27.088.352 EXY |
| 554 |  LoMoCoin LMC | US$0,02289 | -13,97% | 6,44% | US$5.455.289 | US$11.701,00 | 238.323.176 LMC |
| 555 |  Aventus AVT | US$0,9077 | -2,61% | 7,52% | US$5.446.290 | US$34.373,60 | 6.000.000 AVT |
| 556 |  FoldingCoin FLDC | US$0,008783 | -11,44% | 19,32% | US$5.442.316 | US$23.085,10 | 619.675.199 FLDC |
| 557 |  Eroscoin ERO | US$0,02911 | -3,05% | 16,55% | US$5.436.361 | US$5.557,41 | 186.744.000 ERO |
| 558 |  REBL REBL | US$0,03179 | -3,14% | -1,64% | US$5.425.751 | US$998.649 | 170.659.734 REBL |
| 559 |  Playkey PKT | US$0,3976 | -0,02% | 26,58% | US$5.419.481 | US$197.064 | 13.631.512 PKT |
| 560 |  Musicoin MUSIC | US$0,006957 | -8,79% | 9,39% | US$5.399.380 | US$27.445,50 | 776.117.568 MUSIC |
| 561 |  Pandacoin PND | US$0,0001635 | -16,79% | 62,00% | US$5.317.750 | US$2.267,39 | 32.514.916.898 PND |
| 562 |  Change CAG | US$0,1428 | -3,13% | 10,83% | US$5.300.865 | US$9.729,15 | 37.109.987 CAG |
| 563 |  Rise RISE | US$0,04166 | -8,73% | 2,73% | US$5.290.103 | US$2.204,27 | 126.976.088 RISE |
| 564 |  RED RED | US$0,04046 | -4,55% | 0,60% | US$5.260.204 | US$1.398.630 | 130.000.009 RED |
| 565 |  OKCash OK | US$0,07043 | -10,15% | 3,93% | US$5.219.251 | US$36.957,00 | 74.106.043 OK |
| 566 |  MintCoin MINT | US$0,0002085 | 20,92% | 66,78% | US$5.201.479 | US$2.557,73 | 24.947.260.808 MINT |
| 567 |  Origin Sport ORS | US$0,1171 | -2,73% | -2,65% | US$5.201.375 | US$302.126 | 44.432.648 ORS |
| 568 |  Effect.AI EFX | US$0,02511 | -14,28% | 4,22% | US$5.189.963 | US$203.130 | 206.668.526 EFX |
| 569 |  Digitex Futures DGTX | US$0,007385 | -2,80% | 11,61% | US$5.169.213 | US$84.235,20 | 700.000.000 DGTX |
| 570 |  MktCoin MLM | US$0,004409 | 0,53% | 39,84% | US$5.163.496 | US$10.456,30 | 1.171.004.256 MLM |
| 571 |  Spectrecoin XSPEC | US$0,2482 | -1,24% | 17,14% | US$5.158.861 | US$17.760,90 | 20.785.264 XSPEC |
| 572 |  Smartshare SSP | US$0,001871 | -12,39% | -37,81% | US$5.145.513 | US$948.760 | 2.749.934.937 SSP |
| 573 |  BitDice CSNO | US$0,07336 | -17,92% | -2,02% | US$5.135.116 | US$13.125,80 | 70.000.000 CSNO |
| 574 |  BitSend BSD | US$0,2580 | -3,81% | 6,61% | US$5.128.695 | US$27.560,20 | 19.878.200 BSD |
| 575 |  Swarm City SWT | US$0,6193 | -6,21% | 13,52% | US$5.124.541 | US$57.404,90 | 8.274.958 SWT |
| 576 |  Abyss Token ABYSS | US$0,02426 | -10,72% | -23,61% | US$5.122.936 | US$2.072.760 | 211.188.917 ABYSS |
| 577 |  AidCoin AID | US$0,1229 | -5,02% | 15,98% | US$5.121.396 | US$464.975 | 41.666.836 AID |
| 578 |  indaHash IDH | US$0,01278 | -3,07% | -3,21% | US$5.109.186 | US$36.375,20 | 399.936.259 IDH |
| 579 |  Graft GRFT | US$0,01622 | -2,41% | 7,80% | US$5.108.003 | US$23.714,60 | 314.902.576 GRFT |
| 580 |  CaixaPay CXP | US$0,06428 | -0,21% | 19,46% | US$5.067.006 | US$13.882,50 | 78.825.501 CXP |
| 581 |  BitTube TUBE | US$0,07905 | -11,75% | 22,08% | US$5.052.757 | US$85.303,90 | 63.919.218 TUBE |
| 582 |  EXRNchain EXRN | US$0,00005404 | -6,57% | -6,60% | US$4.999.070 | US$115.761 | 92.500.000.000 EXRN |
| 583 |  Xaurum XAUR | US$0,03920 | -6,18% | 1,53% | US$4.983.786 | US$14.859,00 | 127.132.856 XAUR |
| 584 |  Mysterium MYST | US$0,2136 | -4,98% | 25,98% | US$4.968.949 | US$126.942 | 23.264.502 MYST |
| 585 |  InvestFeed IFT | US$0,02588 | -7,44% | 1,13% | US$4.952.928 | US$2.781,41 | 191.381.257 IFT |
| 586 |  LatiumX LATX | US$0,05896 | -5,85% | 8,77% | US$4.926.968 | US$6.797,62 | 83.565.297 LATX |
| 587 |  PolySwarm NCT | US$0,003179 | -4,03% | -2,37% | US$4.915.538 | US$70.052,80 | 1.546.457.130 NCT |
| 588 |  aXpire AXPR | US$0,01819 | -4,17% | -1,48% | US$4.821.012 | US$13.545,30 | 265.000.000 AXPR |
| 589 |  BitCrystals BCY | US$0,2079 | -8,46% | 23,15% | US$4.815.007 | US$19.191,00 | 23.163.104 BCY |
| 590 |  Dotcoin DOT | US$0,01542 | -9,97% | 15,99% | US$4.811.692 | US$37.454,70 | 312.018.000 DOT |
| 591 |  Leverj LEV | US$0,04063 | -5,18% | -5,59% | US$4.797.864 | US$8.435,48 | 118.090.511 LEV |
| 592 |  Curecoin CURE | US$0,1983 | -9,31% | 13,82% | US$4.736.948 | US$8.706,49 | 23.885.499 CURE |
| 593 |  DomRaider DRT | US$0,007950 | -6,24% | -16,88% | US$4.702.650 | US$270.204 | 591.500.000 DRT |
| 594 |  Morpheus Labs MITX | US$0,02655 | 5,59% | 32,24% | US$4.687.444 | US$859.056 | 176.560.198 MITX |
| 595 |  GoByte GBX | US$2,29 | -7,53% | 34,83% | US$4.673.279 | US$32.827,90 | 2.043.893 GBX |
| 596 |  Bezop BEZ | US$0,08447 | -2,52% | 0,58% | US$4.607.342 | US$2.455.770 | 54.544.834 BEZ |
| 597 |  Unibright UBT | US$0,03406 | -4,08% | -3,96% | US$4.604.624 | US$97.083,90 | 135.195.122 UBT |
| 598 |  SRCOIN SRCOIN | US$0,0009063 | 2,66% | -27,34% | US$4.578.429 | US$787.047 | 5.052.048.084 SRCOIN |
| 599 |  Sprouts SPRTS | US$0,0000002909 | -13,10% | -18,01% | US$4.548.307 | US$17.059,30 | 15.632.877.103.406 SPRTS |
| 600 |  Debitum DEB | US$0,02362 | -3,89% | -0,34% | US$4.544.756 | US$105.461 | 192.374.697 DEB |
Tabel di atas menampilkan halaman 12 dari total 33 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.