Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Cryptopay CPAY | US$0,03156 | -15,58% | -9,27% | US$2.133.965 | US$1.100,18 | 67.625.776 CPAY |
| 752 |  EZToken EZT | US$0,1854 | -2,74% | -0,24% | US$2.132.831 | US$13.826,40 | 11.505.000 EZT |
| 753 |  Voise VOISE | US$0,004083 | -1,80% | 18,21% | US$2.129.558 | US$10.148,60 | 521.625.806 VOISE |
| 754 |  Memetic / PepeCoin MEME | US$0,09314 | -4,84% | 7,55% | US$2.129.075 | US$33.879,30 | 22.859.823 MEME |
| 755 |  Atmos ATMOS | US$0,02113 | -6,84% | -7,98% | US$2.125.533 | US$832,90 | 100.605.983 ATMOS |
| 756 |  IP Exchange IPSX | US$0,002638 | -6,88% | -10,52% | US$2.116.839 | US$198.984 | 802.404.382 IPSX |
| 757 |  ExclusiveCoin EXCL | US$0,4479 | -4,71% | 17,64% | US$2.097.984 | US$45.830,90 | 4.683.637 EXCL |
| 758 |  Upfiring UFR | US$0,1161 | 7,01% | 1,03% | US$2.066.372 | US$5.738,92 | 17.793.000 UFR |
| 759 |  Digix Gold Token DGX | US$41,69 | 3,04% | 2,72% | US$2.060.337 | US$62.820,30 | 49.416 DGX |
| 760 |  BiblePay BBP | US$0,002597 | 4,37% | 28,63% | US$2.053.477 | US$7.908,30 | 790.735.765 BBP |
| 761 |  Sharechain SSS | US$0,0008070 | -27,76% | -19,20% | US$2.053.065 | US$21.336,80 | 2.544.023.561 SSS |
| 762 |  BlockCAT CAT | US$0,2788 | 5,75% | 25,83% | US$2.051.729 | US$538,77 | 7.360.121 CAT |
| 763 |  Ethouse HORSE | US$0,01937 | 10,64% | 13,66% | US$2.047.115 | US$1.761,79 | 105.706.676 HORSE |
| 764 |  Crave CRAVE | US$0,1324 | 58,62% | 65,02% | US$2.034.467 | US$2.732,49 | 15.366.648 CRAVE |
| 765 |  Maverick Chain MVC | US$0,01917 | 4,94% | 13,02% | US$2.002.116 | US$1.029.690 | 104.436.231 MVC |
| 766 |  FidentiaX FDX | US$0,01882 | -3,79% | -19,45% | US$1.976.489 | US$861,95 | 105.000.000 FDX |
| 767 |  Truegame TGAME | US$0,03039 | 21,23% | 0,00% | US$1.957.412 | US$59.301,10 | 64.411.432 TGAME |
| 768 |  Utrum OOT | US$0,05981 | 1,02% | 17,62% | US$1.937.824 | US$5.127,13 | 32.400.052 OOT |
| 769 |  Oyster Shell SHL | US$0,02288 | -11,25% | -9,39% | US$1.937.708 | US$10.111,60 | 84.692.607 SHL |
| 770 |  Terracoin TRC | US$0,08344 | -17,23% | -8,66% | US$1.913.789 | US$3.874,84 | 22.935.396 TRC |
| 771 |  SportyCo SPF | US$0,03560 | -7,58% | -12,40% | US$1.880.556 | US$138.159 | 52.827.425 SPF |
| 772 |  Aditus ADI | US$0,008023 | 10,96% | -0,49% | US$1.878.314 | US$146.664 | 234.110.888 ADI |
| 773 |  Lampix PIX | US$0,01382 | 2,56% | 25,80% | US$1.870.475 | US$11.905,20 | 135.322.017 PIX |
| 774 |  WeOwn CHX | US$0,03181 | -13,34% | 45,24% | US$1.863.036 | US$12.394,30 | 58.569.819 CHX |
| 775 |  HEROcoin PLAY | US$0,01548 | -5,94% | 12,98% | US$1.853.410 | US$125.706 | 119.754.840 PLAY |
| 776 |  FintruX Network FTX | US$0,03334 | -5,10% | -4,27% | US$1.848.063 | US$52.082,80 | 55.428.631 FTX |
| 777 |  Ethbits ETBS | US$1,32 | 18,20% | 34,55% | US$1.837.557 | US$703,22 | 1.391.604 ETBS |
| 778 |  Karbo KRB | US$0,2928 | -1,39% | -2,11% | US$1.821.270 | US$8.862,19 | 6.220.843 KRB |
| 779 |  Rupaya RUPX | US$0,06004 | -12,07% | -16,43% | US$1.816.856 | US$1.971,64 | 30.258.544 RUPX |
| 780 |  Sugar Exchange SGR | US$0,09524 | -3,55% | 53,13% | US$1.816.760 | US$4.717,42 | 19.076.177 SGR |
| 781 |  CannabisCoin CANN | US$0,02308 | -9,69% | 11,87% | US$1.782.488 | US$35.802,50 | 77.231.176 CANN |
| 782 |  Blockpool BPL | US$0,07952 | -9,06% | 15,55% | US$1.772.830 | US$1.472,11 | 22.293.890 BPL |
| 783 |  Bitmark BTM | US$0,1917 | 102,60% | 145,62% | US$1.757.534 | US$88.269,50 | 9.166.760 BTM |
| 784 |  Aigang AIX | US$0,08193 | -6,63% | 8,11% | US$1.703.008 | US$41.443,40 | 20.784.942 AIX |
| 785 |  Sexcoin SXC | US$0,01334 | -8,66% | 6,83% | US$1.701.682 | US$4.400,40 | 127.576.689 SXC |
| 786 |  MyWish WISH | US$0,08972 | -1,43% | 12,12% | US$1.688.957 | US$3.550,67 | 18.825.212 WISH |
| 787 |  Bitcloud BTDX | US$0,07004 | -2,46% | 4,98% | US$1.686.961 | US$1.560,69 | 24.086.435 BTDX |
| 788 |  Privatix PRIX | US$1,42 | -45,87% | -52,26% | US$1.675.083 | US$8.788,58 | 1.182.668 PRIX |
| 789 |  Naviaddress NAVI | US$0,006868 | -1,58% | -0,55% | US$1.665.893 | US$135.382 | 242.550.845 NAVI |
| 790 |  FSBT API Token FSBT | US$0,4617 | 3,22% | 21,02% | US$1.620.261 | US$393.871 | 3.509.535 FSBT |
| 791 |  FORCE FOR | US$0,01305 | -5,79% | 72,69% | US$1.607.690 | US$1.552,88 | 123.192.742 FOR |
| 792 |  KanadeCoin KNDC | US$0,0002934 | 27,77% | 21,62% | US$1.605.399 | US$4.382,92 | 5.471.056.500 KNDC |
| 793 |  HunterCoin HUC | US$0,06690 | -13,93% | 43,58% | US$1.580.656 | US$7.814,96 | 23.626.020 HUC |
| 794 |  Digitalcoin DGC | US$0,05326 | -3,34% | 52,34% | US$1.578.790 | US$975,35 | 29.643.898 DGC |
| 795 |  Breakout BRK | US$0,08269 | -7,65% | 24,14% | US$1.566.975 | US$717,84 | 18.949.258 BRK |
| 796 |  Vision Industry Token VIT | US$0,006692 | 1,96% | -40,61% | US$1.544.206 | US$7.579,99 | 230.749.949 VIT |
| 797 |  EverGreenCoin EGC | US$0,1129 | -2,94% | 32,98% | US$1.540.216 | US$2.011,94 | 13.642.423 EGC |
| 798 |  Bob's Repair BOB | US$0,01967 | -4,75% | 38,46% | US$1.539.532 | US$209.223 | 78.286.331 BOB |
| 799 |  Viuly VIU | US$0,001899 | -5,12% | 1,67% | US$1.513.073 | US$4.401,59 | 796.706.642 VIU |
| 800 |  Neutron NTRN | US$0,04085 | -4,65% | -20,95% | US$1.507.986 | US$540,02 | 36.911.135 NTRN |
Tabel di atas menampilkan halaman 16 dari total 33 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.