Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CampusCoin CC | US$0,003316 | -7,07% | -7,00% | US$1.490.307 | US$5.342,47 | 449.448.049 CC |
| 802 |  Tokia TKA | US$0,03527 | 8,45% | -18,01% | US$1.486.040 | US$45.547,10 | 42.135.421 TKA |
| 803 |  Hush HUSH | US$0,3390 | -6,44% | 11,71% | US$1.469.285 | US$6.742,13 | 4.334.738 HUSH |
| 804 |  SyncFab MFG | US$0,009134 | -1,00% | 27,85% | US$1.465.917 | US$1.768.130 | 160.488.754 MFG |
| 805 |  LiteDoge LDOGE | US$0,00009722 | -29,76% | 50,14% | US$1.462.746 | US$3.743,79 | 15.046.162.550 LDOGE |
| 806 |  Iungo ING | US$0,03657 | -18,85% | -3,65% | US$1.462.656 | US$51.965,30 | 40.000.000 ING |
| 807 |  Amon AMN | US$0,006200 | -12,62% | 20,00% | US$1.456.629 | US$63.859,30 | 234.944.699 AMN |
| 808 |  Condensate RAIN | US$0,005964 | 35,54% | 51,23% | US$1.419.624 | US$26.425,40 | 238.038.187 RAIN |
| 809 |  BlueCoin BLU | US$0,002423 | -16,56% | 15,63% | US$1.392.321 | US$1.300,68 | 574.683.675 BLU |
| 810 |  Vcash XVC | US$0,09008 | -18,74% | 18,84% | US$1.391.568 | US$9.461,77 | 15.447.365 XVC |
| 811 |  RefToken REF | US$1,90 | -4,07% | 29,77% | US$1.391.286 | US$1.412,07 | 732.429 REF |
| 812 |  Vsync VSX | US$0,008615 | 11,15% | 37,87% | US$1.383.159 | US$2.027,25 | 160.559.294 VSX |
| 813 |  CryptoPing PING | US$0,1376 | -3,32% | 5,43% | US$1.369.477 | US$3.512,83 | 9.952.089 PING |
| 814 |  BlitzPredict XBP | US$0,003805 | -1,99% | 18,89% | US$1.338.524 | US$371.967 | 351.792.338 XBP |
| 815 |  On.Live ONL | US$0,06625 | -11,13% | 5,33% | US$1.336.716 | US$97.476,70 | 20.176.333 ONL |
| 816 |  AudioCoin ADC | US$0,001470 | -1,87% | 12,13% | US$1.334.932 | US$1.331,93 | 907.875.807 ADC |
| 817 |  Coinlancer CL | US$0,01885 | -3,65% | -14,96% | US$1.332.267 | US$9.316,80 | 70.666.779 CL |
| 818 |  Bonpay BON | US$0,1166 | -16,77% | -6,54% | US$1.317.002 | US$43.720,30 | 11.290.301 BON |
| 819 |  FlypMe FYP | US$0,07336 | -24,07% | -16,01% | US$1.293.952 | US$2.199,78 | 17.638.681 FYP |
| 820 |  Bigbom BBO | US$0,004308 | -0,46% | 7,77% | US$1.285.357 | US$26.187,70 | 298.382.496 BBO |
| 821 |  GCN Coin GCN | US$0,000008067 | -6,78% | 17,84% | US$1.280.806 | US$1.688,46 | 158.761.385.000 GCN |
| 822 |  Paymon PMNT | US$0,002094 | -15,27% | -28,18% | US$1.280.061 | US$23.075,80 | 611.226.584 PMNT |
| 823 |  Verify CRED | US$0,09440 | -22,39% | 38,85% | US$1.275.202 | US$946,69 | 13.508.864 CRED |
| 824 |  AMLT AMLT | US$0,01483 | -8,44% | -16,21% | US$1.253.189 | US$107.142 | 84.519.016 AMLT |
| 825 |  SnowGem XSG | US$0,2090 | -1,93% | 17,41% | US$1.235.891 | US$20.177,30 | 5.912.224 XSG |
| 826 |  Denarius D | US$0,3767 | -17,10% | -17,58% | US$1.224.252 | US$5.999,85 | 3.249.610 D |
| 827 |  SkinCoin SKIN | US$0,01383 | -1,41% | 14,58% | US$1.219.339 | US$17.516,60 | 88.183.483 SKIN |
| 828 |  Bitswift BITS | US$0,3132 | -5,38% | 27,33% | US$1.216.831 | US$5.012,06 | 3.884.635 BITS |
| 829 |  Daneel DAN | US$0,03492 | -4,60% | 7,31% | US$1.216.189 | US$62.815,00 | 34.829.065 DAN |
| 830 |  e-Gulden EFL | US$0,07086 | -6,76% | -1,88% | US$1.198.686 | US$1.687,25 | 16.916.904 EFL |
| 831 |  Ergo ERG | US$3,00 | -1,91% | 3,23% | US$1.193.215 | US$342.050 | 397.300 ERG |
| 832 |  TEAM (TokenStars) TEAM | US$0,1141 | -2,55% | 23,75% | US$1.189.028 | US$96.344,50 | 10.418.277 TEAM |
| 833 |  Xenon XNN | US$0,003931 | -11,03% | -20,82% | US$1.179.432 | US$1.031,68 | 300.000.000 XNN |
| 834 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003051 | 27,18% | 70,69% | US$1.177.598 | US$3.409,90 | 3.860.256.714 VULC |
| 835 |  vTorrent VTR | US$0,1009 | 7,71% | 123,63% | US$1.170.545 | US$86.367,10 | 11.604.722 VTR |
| 836 |  Parkgene GENE | US$0,004181 | -12,15% | -13,24% | US$1.169.814 | US$37.237,60 | 279.760.863 GENE |
| 837 |  Enix ENIX | US$0,02435 | -1,07% | 20,80% | US$1.162.057 | US$2.658,27 | 47.728.375 ENIX |
| 838 |  Autonio NIO | US$0,01547 | 7,24% | -2,99% | US$1.159.674 | US$37.866,90 | 74.952.138 NIO |
| 839 |  ACE (TokenStars) ACE | US$0,1178 | -1,42% | -1,93% | US$1.136.493 | US$226.394 | 9.646.911 ACE |
| 840 |  XMCT XMCT | US$0,03876 | -10,13% | 0,00% | US$1.130.262 | US$1.608.380 | 29.164.136 XMCT |
| 841 |  Fabric Token FT | US$0,04579 | -9,15% | 9,79% | US$1.126.092 | US$2.142,04 | 24.593.615 FT |
| 842 |  Pylon Network PYLNT | US$3,13 | -1,42% | 8,15% | US$1.118.954 | US$34.529,30 | 357.402 PYLNT |
| 843 |  NativeCoin N8V | US$0,04556 | -7,31% | 6,41% | US$1.117.602 | US$1.884,50 | 24.532.587 N8V |
| 844 |  TrustPlus TRUST | US$0,03470 | -1,29% | 14,50% | US$1.113.363 | US$871,65 | 32.086.595 TRUST |
| 845 |  BoutsPro BOUTS | US$0,01446 | -10,62% | 8,08% | US$1.107.488 | US$35.383,00 | 76.615.188 BOUTS |
| 846 |  eBitcoin EBTC | US$0,05780 | -0,59% | -1,99% | US$1.092.260 | US$3.010,52 | 18.897.126 EBTC |
| 847 |  Chronologic DAY | US$1,52 | -11,37% | 14,06% | US$1.091.857 | US$1.741,85 | 719.415 DAY |
| 848 |  Tokenbox TBX | US$0,09560 | -13,03% | -7,12% | US$1.089.847 | US$1.912,68 | 11.400.546 TBX |
| 849 |  Lethean LTHN | US$0,002528 | -4,35% | 21,55% | US$1.088.557 | US$3.562,90 | 430.625.519 LTHN |
| 850 |  SoMee.Social ONG | US$0,03266 | -5,36% | -14,52% | US$1.087.965 | US$6.806,85 | 33.313.882 ONG |
Tabel di atas menampilkan halaman 17 dari total 33 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.