Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.354,13 | -1,28% | 17,77% | US$126.202.568.240 | US$4.936.869.888 | 17.160.775 BTC |
| 2 |  Ethereum ETH | US$450,70 | -3,54% | 3,66% | US$45.437.819.325 | US$1.821.350.016 | 100.816.555 ETH |
| 3 |  XRP XRP | US$0,4470 | -5,67% | 2,06% | US$17.573.874.880 | US$295.403.008 | 39.315.683.476 XRP |
| 4 |  Bitcoin Cash BCH | US$767,66 | -6,36% | 10,13% | US$13.240.792.220 | US$612.099.008 | 17.248.363 BCH |
| 5 |  EOS EOS | US$7,90 | -5,05% | 13,61% | US$7.076.758.215 | US$810.102.976 | 896.149.492 EOS |
| 6 |  Stellar XLM | US$0,2715 | -9,78% | 37,40% | US$5.095.018.032 | US$132.780.000 | 18.766.733.271 XLM |
| 7 |  Litecoin LTC | US$82,75 | -4,33% | 7,64% | US$4.757.974.272 | US$287.448.000 | 57.494.982 LTC |
| 8 |  Cardano ADA | US$0,1622 | -9,71% | 19,66% | US$4.204.722.657 | US$215.667.008 | 25.927.070.538 ADA |
| 9 |  IOTA MIOTA | US$0,9658 | -6,45% | 0,00% | US$2.684.542.545 | US$45.455.800 | 2.779.530.283 MIOTA |
| 10 |  Tether USDT | US$1,00 | 0,18% | -0,13% | US$2.659.877.116 | US$3.072.349.952 | 2.657.140.346 USDT |
| 11 |  TRON TRX | US$0,03491 | -7,22% | 4,50% | US$2.295.016.805 | US$225.139.008 | 65.748.111.645 TRX |
| 12 |  Neo NEO | US$33,38 | -6,52% | 1,23% | US$2.169.985.962 | US$103.809.000 | 65.000.000 NEO |
| 13 |  Monero XMR | US$130,17 | -6,37% | 6,66% | US$2.114.450.623 | US$37.618.500 | 16.243.514 XMR |
| 14 |  Dash DASH | US$248,45 | -4,28% | 13,02% | US$2.038.768.770 | US$172.104.992 | 8.205.820 DASH |
| 15 |  Ethereum Classic ETC | US$16,21 | -6,39% | -0,79% | US$1.672.723.382 | US$233.146.000 | 103.177.471 ETC |
| 16 |  NEM XEM | US$0,1695 | -8,86% | 6,64% | US$1.525.904.953 | US$12.371.200 | 8.999.999.999 XEM |
| 17 |  Tezos XTZ | US$2,05 | -9,47% | 3,25% | US$1.244.854.412 | US$3.504.910 | 607.489.041 XTZ |
| 18 |  Binance Coin BNB | US$12,07 | -6,08% | -0,82% | US$1.152.922.112 | US$40.466.000 | 95.512.523 BNB |
| 19 |  OmiseGO OMG | US$6,74 | -10,37% | -0,89% | US$944.781.352 | US$33.970.400 | 140.245.398 OMG |
| 20 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$1,68 | -5,61% | -19,44% | US$930.588.340 | US$43.519.500 | 554.545.494 VEN |
| 21 |  Zcash ZEC | US$184,37 | -7,57% | 7,25% | US$810.764.453 | US$58.021.000 | 4.397.581 ZEC |
| 22 |  Qtum QTUM | US$7,78 | -7,38% | 1,30% | US$689.773.594 | US$142.431.008 | 88.664.516 QTUM |
| 23 |  Decred DCR | US$72,64 | -0,01% | 27,28% | US$588.457.894 | US$3.095.920 | 8.100.760 DCR |
| 24 |  0x ZRX | US$1,06 | -13,82% | 11,77% | US$568.222.748 | US$22.675.500 | 535.846.861 ZRX |
| 25 |  Bytecoin BCN | US$0,003062 | -5,26% | 5,62% | US$563.026.676 | US$6.329.490 | 183.890.481.254 BCN |
| 26 |  Zilliqa ZIL | US$0,07087 | -10,64% | 5,83% | US$536.953.487 | US$36.950.400 | 7.576.202.268 ZIL |
| 27 |  Lisk LSK | US$4,95 | -7,46% | 1,01% | US$535.622.746 | US$7.833.360 | 108.193.060 LSK |
| 28 |  BitShares BTS | US$0,1972 | -11,91% | 24,26% | US$521.327.521 | US$9.915.730 | 2.643.260.000 BTS |
| 29 |  ICON ICX | US$1,33 | -10,02% | 0,12% | US$513.447.274 | US$37.188.200 | 387.431.340 ICX |
| 30 |  Ontology ONT | US$3,37 | -6,83% | -1,45% | US$509.673.067 | US$45.892.300 | 151.292.175 ONT |
| 31 |  Bitcoin Gold BTG | US$27,93 | -9,54% | 1,52% | US$478.612.145 | US$9.588.410 | 17.133.861 BTG |
| 32 |  DigiByte DGB | US$0,04288 | -8,57% | 16,01% | US$452.478.654 | US$14.529.800 | 10.551.026.184 DGB |
| 33 |  Aeternity AE | US$1,80 | -6,75% | 5,74% | US$418.346.322 | US$6.474.240 | 233.020.472 AE |
| 34 |  Maker MKR | US$603,90 | -2,44% | 7,90% | US$403.540.727 | US$513.185 | 668.228 MKR |
| 35 |  Dogecoin DOGE | US$0,003410 | -10,18% | 48,90% | US$393.392.419 | US$18.017.900 | 115.364.349.505 DOGE |
| 36 |  Siacoin SC | US$0,01076 | -11,47% | 5,29% | US$385.038.465 | US$16.720.600 | 35.782.249.469 SC |
| 37 |  Steem STEEM | US$1,36 | -11,09% | 1,93% | US$359.641.662 | US$4.228.550 | 265.079.763 STEEM |
| 38 |  Bytom BTM | US$0,3474 | -7,31% | 18,40% | US$348.229.149 | US$96.643.904 | 1.002.499.275 BTM |
| 39 |  Bitcoin Diamond BCD | US$2,24 | -3,29% | 12,80% | US$343.958.747 | US$3.946.150 | 153.756.875 BCD |
| 40 |  Verge XVG | US$0,02269 | -8,87% | 3,15% | US$341.552.304 | US$7.367.000 | 15.054.315.539 XVG |
| 41 |  Basic Attention Token BAT | US$0,3148 | -7,00% | -0,67% | US$314.767.003 | US$7.005.660 | 1.000.000.000 BAT |
| 42 |  Augur REP | US$28,40 | -6,75% | 0,42% | US$312.404.402 | US$3.127.440 | 11.000.000 REP |
| 43 |  Nano NANO | US$2,31 | -12,02% | -0,63% | US$307.942.116 | US$9.277.250 | 133.248.289 NANO |
| 44 |  Golem GNT | US$0,3001 | -11,69% | 5,69% | US$287.853.171 | US$6.440.830 | 959.242.000 GNT |
| 45 |  Waves WAVES | US$2,87 | -0,29% | 7,13% | US$287.263.989 | US$17.149.900 | 100.000.000 WAVES |
| 46 |  Pundi X NPXS | US$0,003235 | -2,83% | -2,19% | US$282.317.208 | US$6.113.900 | 87.275.823.518 NPXS |
| 47 |  RChain RHOC | US$0,7198 | -7,12% | 14,61% | US$259.828.913 | US$367.755 | 360.956.217 RHOC |
| 48 |  Stratis STRAT | US$2,61 | -10,89% | 13,65% | US$258.061.552 | US$3.965.390 | 98.942.011 STRAT |
| 49 |  Waltonchain WTC | US$6,35 | -8,41% | -4,71% | US$254.921.459 | US$17.416.800 | 40.144.099 WTC |
| 50 |  KuCoin Shares KCS | US$2,78 | -7,20% | -14,26% | US$252.250.965 | US$613.849 | 90.730.576 KCS |
Tabel di atas menampilkan halaman 1 dari total 33 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.