Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NANJCOIN NANJ | US$0,001278 | -8,93% | 11,68% | US$24.752.626 | US$119.165 | 19.361.889.557 NANJ |
| 252 |  Lympo LYM | US$0,03369 | -12,17% | 27,44% | US$24.459.105 | US$4.041.220 | 725.940.241 LYM |
| 253 |  DATA DTA | US$0,005284 | -12,07% | -11,52% | US$24.447.733 | US$1.164.670 | 4.626.502.186 DTA |
| 254 |  Gulden NLG | US$0,06066 | -5,63% | 5,44% | US$24.347.180 | US$127.044 | 401.354.040 NLG |
| 255 |  INT Chain INT | US$0,08192 | -9,15% | 2,53% | US$24.242.084 | US$3.081.300 | 295.934.000 INT |
| 256 |  NAGA NGC | US$0,4168 | 9,01% | 45,98% | US$24.037.139 | US$561.732 | 57.672.338 NGC |
| 257 |  Electra ECA | US$0,0009034 | 5,21% | -16,43% | US$23.891.524 | US$88.302,00 | 26.447.575.420 ECA |
| 258 |  Wagerr WGR | US$0,1304 | -3,11% | 3,75% | US$23.872.349 | US$62.171,50 | 183.000.000 WGR |
| 259 |  Aeon AEON | US$1,50 | -0,25% | 19,60% | US$23.745.447 | US$43.599,90 | 15.831.459 AEON |
| 260 |  Delphy DPY | US$0,5541 | -3,63% | 9,32% | US$23.618.104 | US$1.596.730 | 42.622.724 DPY |
| 261 |  ION ION | US$1,09 | 0,42% | 30,56% | US$23.560.250 | US$90.994,50 | 21.679.549 ION |
| 262 |  Stakenet XSN | US$0,3346 | 3,19% | -7,74% | US$23.545.907 | US$90.049,80 | 70.369.473 XSN |
| 263 |  Ternio TERN | US$0,05767 | -4,27% | -4,55% | US$23.491.689 | US$2.516.200 | 407.357.381 TERN |
| 264 |  Apex CPX | US$0,05408 | -12,60% | -16,41% | US$23.390.498 | US$937.197 | 432.550.199 CPX |
| 265 |  Ren REN | US$0,04086 | -4,68% | 18,70% | US$23.221.796 | US$1.029.780 | 568.356.499 REN |
| 266 |  OST OST | US$0,06394 | -11,41% | 3,64% | US$22.744.495 | US$678.481 | 355.695.066 OST |
| 267 |  HempCoin THC | US$0,09207 | -0,59% | 71,67% | US$22.206.066 | US$418.918 | 241.199.350 THC |
| 268 |  CasinoCoin CSC | US$0,0006162 | 6,28% | 40,19% | US$22.166.903 | US$5.274,98 | 35.973.085.511 CSC |
| 269 |  Utrust UTK | US$0,07038 | -7,25% | -6,27% | US$21.906.916 | US$201.624 | 311.262.670 UTK |
| 270 |  Mobius MOBI | US$0,05789 | -13,07% | 20,88% | US$21.804.666 | US$350.865 | 376.657.502 MOBI |
| 271 |  SwftCoin SWFTC | US$0,005979 | -8,97% | -1,79% | US$21.765.032 | US$5.539.880 | 3.639.990.384 SWFTC |
| 272 |  SingularDTV SNGLS | US$0,03615 | -10,20% | 4,56% | US$21.691.561 | US$388.382 | 600.000.000 SNGLS |
| 273 |  ATN ATN | US$0,2569 | -5,91% | 2,11% | US$21.653.862 | US$377.601 | 84.302.524 ATN |
| 274 |  SpankChain SPANK | US$0,07199 | 2,13% | -1,90% | US$21.601.504 | US$294.447 | 300.043.386 SPANK |
| 275 |  Cobinhood COB | US$0,05854 | -2,56% | 15,47% | US$21.524.821 | US$24.197,50 | 367.697.387 COB |
| 276 |  LoyalCoin LYL | US$0,004329 | -8,21% | -2,23% | US$21.359.400 | US$70.337,10 | 4.934.048.956 LYL |
| 277 |  Counterparty XCP | US$8,16 | -5,63% | 14,97% | US$21.358.296 | US$84.127,70 | 2.616.140 XCP |
| 278 |  Litecoin Cash LCC | US$0,03685 | 5,28% | -14,18% | US$21.331.596 | US$98.122,20 | 578.805.707 LCC |
| 279 |  Hydro HYDRO | US$0,006853 | -19,82% | -12,60% | US$21.178.674 | US$1.283.400 | 3.090.523.039 HYDRO |
| 280 |  NKN NKN | US$0,1448 | -15,15% | -18,73% | US$21.153.530 | US$433.005 | 146.121.217 NKN |
| 281 |  AirSwap AST | US$0,1397 | -12,13% | -1,66% | US$20.959.800 | US$939.353 | 150.000.000 AST |
| 282 |  Universa UTNP | US$0,01120 | -4,99% | 0,43% | US$20.659.370 | US$238.602 | 1.844.998.458 UTNP |
| 283 |  Hydro Protocol HOT | US$0,02941 | 0,30% | -1,27% | US$20.645.961 | US$189.655 | 702.000.000 HOT |
| 284 |  district0x DNT | US$0,03436 | -12,43% | -0,58% | US$20.615.041 | US$867.311 | 600.000.000 DNT |
| 285 |  Cryptaur CPT | US$0,003029 | -4,31% | 1,93% | US$20.592.120 | US$109.955 | 6.797.851.516 CPT |
| 286 |  Ripio Credit Network RCN | US$0,04149 | -12,68% | 0,99% | US$20.394.359 | US$1.939.140 | 491.580.791 RCN |
| 287 |  Ravencoin RVN | US$0,01656 | 2,37% | 16,20% | US$20.382.951 | US$304.685 | 1.230.780.206 RVN |
| 288 |  LEOcoin LEO | US$0,1999 | 23,13% | 47,87% | US$20.338.468 | US$1.262.420 | 101.743.211 LEO |
| 289 |  PCHAIN PI | US$0,04641 | -9,00% | -9,30% | US$20.262.198 | US$304.510 | 436.571.463 PI |
| 290 |  LBRY Credits LBC | US$0,1211 | -9,94% | 21,38% | US$20.255.083 | US$408.329 | 167.241.196 LBC |
| 291 |  Monolith TKN | US$0,8358 | -11,09% | -16,87% | US$20.198.799 | US$166.672 | 24.166.475 TKN |
| 292 |  BitRent RNTB | US$0,02392 | -3,52% | 12,44% | US$20.132.556 | US$448.089 | 841.750.000 RNTB |
| 293 |  TomoChain TOMO | US$0,3648 | -2,72% | -0,30% | US$20.063.396 | US$226.141 | 55.000.000 TOMO |
| 294 |  Covesting COV | US$1,14 | -11,37% | 3,21% | US$19.975.025 | US$85.311,60 | 17.500.000 COV |
| 295 |  Feathercoin FTC | US$0,09604 | 6,34% | 24,12% | US$19.906.181 | US$797.912 | 207.260.200 FTC |
| 296 |  CloakCoin CLOAK | US$3,84 | -12,65% | 10,93% | US$19.829.165 | US$374.889 | 5.165.849 CLOAK |
| 297 |  Wings WINGS | US$0,2200 | -7,19% | 14,50% | US$19.738.884 | US$1.694.330 | 89.708.333 WINGS |
| 298 |  Distributed Credit Chain DCC | US$0,02250 | -10,44% | -19,69% | US$19.702.993 | US$6.259.960 | 875.708.028 DCC |
| 299 |  Mothership MSP | US$0,1403 | -0,14% | 7,97% | US$19.648.019 | US$125.712 | 140.000.000 MSP |
| 300 |  CPChain CPC | US$0,06684 | -5,52% | 9,00% | US$19.299.982 | US$4.579.050 | 288.765.852 CPC |
Tabel di atas menampilkan halaman 6 dari total 33 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.