Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Status SNT | US$0,07197 | -8,56% | 9,27% | US$249.755.440 | US$12.349.600 | 3.470.483.788 SNT |
| 52 |  HyperCash HC | US$5,53 | -4,22% | 16,93% | US$239.208.555 | US$57.091.000 | 43.255.582 HC |
| 53 |  Populous PPT | US$6,23 | -7,93% | -2,32% | US$230.600.957 | US$5.940.310 | 37.004.027 PPT |
| 54 |  Mithril MITH | US$0,6435 | 2,13% | 23,45% | US$226.531.807 | US$66.754.200 | 352.048.275 MITH |
| 55 |  Wanchain WAN | US$2,02 | -13,26% | 0,87% | US$214.372.835 | US$5.968.630 | 106.152.493 WAN |
| 56 |  Mixin XIN | US$469,56 | -9,04% | -6,90% | US$206.184.641 | US$71.702,50 | 439.098 XIN |
| 57 |  Ardor ARDR | US$0,1896 | -9,65% | 29,97% | US$189.401.319 | US$7.660.180 | 998.999.495 ARDR |
| 58 |  MaidSafeCoin MAID | US$0,4177 | -5,94% | 19,27% | US$189.029.332 | US$2.324.970 | 452.552.412 MAID |
| 59 |  DigixDAO DGD | US$93,76 | -4,53% | 3,63% | US$187.522.003 | US$545.718 | 2.000.000 DGD |
| 60 |  IOST IOST | US$0,02222 | -9,60% | 8,85% | US$186.639.603 | US$18.252.400 | 8.400.000.000 IOST |
| 61 |  GXChain GXC | US$3,10 | -2,73% | 24,29% | US$186.245.399 | US$22.634.500 | 60.000.000 GXC |
| 62 |  Huobi Token HT | US$3,45 | -7,86% | 7,75% | US$172.463.189 | US$40.159.600 | 50.000.200 HT |
| 63 |  Aion AION | US$0,8822 | -10,69% | -2,57% | US$166.393.596 | US$3.555.330 | 188.620.869 AION |
| 64 |  aelf ELF | US$0,6550 | -12,45% | 14,53% | US$163.759.753 | US$16.181.600 | 250.000.000 ELF |
| 65 |  Komodo KMD | US$1,51 | -7,36% | -0,72% | US$157.841.020 | US$823.875 | 104.254.992 KMD |
| 66 |  MOAC MOAC | US$4,35 | -8,37% | 49,95% | US$156.173.375 | US$307.765 | 35.897.055 MOAC |
| 67 |  Loopring LRC | US$0,2714 | -6,36% | 6,95% | US$155.248.878 | US$4.494.500 | 572.074.043 LRC |
| 68 |  Nebulas NAS | US$3,35 | -4,70% | 6,42% | US$152.474.593 | US$18.261.800 | 45.500.000 NAS |
| 69 |  Kin KIN | US$0,0001982 | 3,61% | 48,24% | US$149.837.364 | US$4.264.670 | 756.097.560.976 KIN |
| 70 |  Bitcoin Private BTCP | US$6,93 | -14,99% | -13,37% | US$142.005.832 | US$419.682 | 20.493.503 BTCP |
| 71 |  Power Ledger POWR | US$0,3714 | -4,04% | 38,51% | US$138.792.252 | US$12.182.500 | 373.730.395 POWR |
| 72 |  Ark ARK | US$1,33 | -10,61% | 6,35% | US$138.122.296 | US$775.131 | 103.972.524 ARK |
| 73 |  MonaCoin MONA | US$2,22 | -4,91% | 7,36% | US$135.183.492 | US$683.461 | 60.992.925 MONA |
| 74 |  FunFair FUN | US$0,02520 | -7,92% | 6,05% | US$126.271.872 | US$1.806.000 | 5.010.848.189 FUN |
| 75 |  Kyber Network KNC | US$0,9337 | -11,12% | 6,73% | US$125.234.738 | US$5.438.820 | 134.132.697 KNC |
| 76 |  Decentraland MANA | US$0,1185 | 1,20% | 27,04% | US$124.492.174 | US$13.356.100 | 1.050.141.509 MANA |
| 77 |  Emercoin EMC | US$2,92 | -4,92% | 9,62% | US$122.827.683 | US$1.439.550 | 42.047.427 EMC |
| 78 |  Cryptonex CNX | US$2,71 | -0,78% | 20,39% | US$122.826.919 | US$2.977.880 | 45.380.354 CNX |
| 79 |  Dentacoin DCN | US$0,0003775 | -0,79% | 11,53% | US$122.775.969 | US$39.513,10 | 325.226.613.094 DCN |
| 80 |  ReddCoin RDD | US$0,004255 | -9,42% | 0,90% | US$122.578.486 | US$2.673.730 | 28.808.713.174 RDD |
| 81 |  Horizen ZEN | US$27,84 | -5,38% | 35,43% | US$120.233.512 | US$4.278.890 | 4.318.888 ZEN |
| 82 |  WAX WAXP | US$0,1269 | -6,47% | 15,97% | US$118.153.015 | US$1.179.280 | 930.851.783 WAXP |
| 83 |  Loom Network LOOM | US$0,1987 | -12,23% | 6,29% | US$116.605.376 | US$4.476.320 | 586.850.205 LOOM |
| 84 |  Dropil DROP | US$0,005570 | 0,47% | 8,03% | US$111.934.804 | US$445.991 | 20.094.896.124 DROP |
| 85 |  Bancor BNT | US$2,19 | -3,46% | 6,98% | US$111.904.601 | US$9.841.210 | 51.145.636 BNT |
| 86 |  Gas GAS | US$10,67 | -9,20% | -3,32% | US$108.106.227 | US$4.197.150 | 10.128.375 GAS |
| 87 |  MCO MCO | US$6,82 | -8,53% | 5,73% | US$107.739.988 | US$10.021.000 | 15.793.831 MCO |
| 88 |  PIVX PIVX | US$1,85 | -9,71% | 5,62% | US$105.083.199 | US$836.018 | 56.781.166 PIVX |
| 89 |  TenX PAY | US$0,9621 | -11,70% | 30,53% | US$105.058.064 | US$9.497.720 | 109.200.361 PAY |
| 90 |  Paypex PAYX | US$1,49 | -0,41% | 8,89% | US$101.952.707 | US$53.319,60 | 68.428.768 PAYX |
| 91 |  CyberMiles CMT | US$0,1460 | -10,70% | 5,50% | US$101.134.771 | US$7.968.960 | 692.803.551 CMT |
| 92 |  Polymath POLY | US$0,3649 | -11,00% | 12,89% | US$100.867.631 | US$2.234.320 | 276.420.107 POLY |
| 93 |  Nxt NXT | US$0,09801 | -3,47% | 21,99% | US$97.909.986 | US$3.514.130 | 998.999.942 NXT |
| 94 |  Enigma ENG | US$1,28 | -10,50% | 13,13% | US$95.446.805 | US$2.031.520 | 74.836.171 ENG |
| 95 |  Veritaseum VERI | US$46,50 | -2,20% | 0,20% | US$94.710.531 | US$1.621.860 | 2.036.645 VERI |
| 96 |  QASH QASH | US$0,2653 | -6,04% | 2,40% | US$92.855.002 | US$1.389.920 | 350.000.000 QASH |
| 97 |  Voyager Token VGX | US$1,18 | -7,02% | -12,17% | US$91.295.397 | US$2.458.180 | 77.351.941 VGX |
| 98 |  Substratum SUB | US$0,2351 | -15,84% | 16,95% | US$90.050.538 | US$2.163.800 | 383.021.000 SUB |
| 99 |  NULS NULS | US$2,24 | -13,47% | -12,18% | US$89.442.797 | US$2.532.250 | 40.000.000 NULS |
| 100 |  Elastos ELA | US$16,52 | -11,67% | 0,22% | US$87.004.501 | US$2.076.850 | 5.266.329 ELA |
Tabel di atas menampilkan halaman 2 dari total 33 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.