Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MonetaryUnit MUE | US$0,06749 | -6,54% | 7,83% | US$9.181.585 | US$20.547,00 | 136.047.265 MUE |
| 452 |  Russian Miner Coin RMC | US$6.088,04 | -7,78% | 50,14% | US$9.174.676 | US$6.349,82 | 1.507 RMC |
| 453 |  Clams CLAM | US$2,90 | -5,62% | 10,56% | US$9.098.255 | US$56.081,50 | 3.136.442 CLAM |
| 454 |  Qbao QBT | US$0,1379 | -5,12% | -23,51% | US$9.014.964 | US$451.242 | 65.351.403 QBT |
| 455 |  DMarket DMT | US$0,1780 | -3,91% | 18,07% | US$8.940.770 | US$133.758 | 50.216.064 DMT |
| 456 |  Paragon PRG | US$0,1341 | 4,96% | 33,23% | US$8.845.394 | US$124.557 | 65.936.597 PRG |
| 457 |  adToken ADT | US$0,01470 | -13,73% | 4,02% | US$8.818.320 | US$134.648 | 600.000.000 ADT |
| 458 |  Crown CRW | US$0,4537 | -5,11% | 11,06% | US$8.762.753 | US$10.113,20 | 19.313.938 CRW |
| 459 |  Nework NKC | US$0,05919 | 15,30% | 26,46% | US$8.735.449 | US$6.724.760 | 147.586.172 NKC |
| 460 |  Lamden TAU | US$0,06130 | -10,77% | 3,54% | US$8.718.009 | US$75.217,10 | 142.215.728 TAU |
| 461 |  XMax XMX | US$0,001668 | -11,81% | -22,38% | US$8.615.417 | US$576.848 | 5.164.653.850 XMX |
| 462 |  OAX OAX | US$0,3426 | -3,67% | 9,04% | US$8.568.269 | US$242.468 | 25.009.250 OAX |
| 463 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,07760 | -9,71% | 1,39% | US$8.565.780 | US$62.342,70 | 110.384.760 OXY[OLD] |
| 464 |  Alphacat ACAT | US$0,003069 | -7,69% | -3,26% | US$8.562.764 | US$88.984,10 | 2.790.428.084 ACAT |
| 465 |  LockTrip LOC | US$0,9207 | 7,24% | 14,21% | US$8.555.950 | US$153.188 | 9.292.966 LOC |
| 466 |  Restart Energy MWAT MWAT | US$0,02035 | -12,38% | 1,66% | US$8.547.504 | US$172.237 | 420.000.000 MWAT |
| 467 |  Refereum RFR | US$0,003600 | -7,45% | -2,88% | US$8.498.239 | US$105.230 | 2.360.392.475 RFR |
| 468 |  DIMCOIN DIM | US$0,004012 | -12,48% | -0,07% | US$8.434.700 | US$50.040,00 | 2.102.483.276 DIM |
| 469 |  Trinity Network Credit TNC | US$0,02526 | -5,72% | -0,85% | US$8.421.366 | US$161.872 | 333.333.333 TNC |
| 470 |  Dimecoin DIME | US$0,00001559 | -23,99% | 6,64% | US$8.406.836 | US$9.215,65 | 539.096.740.560 DIME |
| 471 |  I/O Coin IOC | US$0,4977 | -7,53% | 19,04% | US$8.382.502 | US$5.387,45 | 16.843.630 IOC |
| 472 |  Switcheo SWTH | US$0,01603 | -7,69% | -1,54% | US$8.377.489 | US$131.645 | 522.694.673 SWTH |
| 473 |  Hi Mutual Society HMC | US$0,02072 | 2,24% | 18,28% | US$8.372.346 | US$254.202 | 404.100.000 HMC |
| 474 |  carVertical CV | US$0,001471 | -5,20% | 4,62% | US$8.364.727 | US$25.147,60 | 5.686.383.571 CV |
| 475 |  Global Currency Reserve GCR | US$0,07959 | 5,78% | 31,19% | US$8.306.715 | US$3.986,31 | 104.363.312 GCR |
| 476 |  Monetha MTH | US$0,03817 | -11,94% | 2,94% | US$8.301.708 | US$1.041.190 | 217.471.923 MTH |
| 477 |  Bodhi BOT | US$0,2072 | -7,24% | -7,01% | US$8.289.640 | US$853.263 | 40.000.000 BOT |
| 478 |  NoLimitCoin NLC2 | US$0,03953 | -4,61% | 14,80% | US$8.252.416 | US$35.508,30 | 208.780.806 NLC2 |
| 479 |  Matchpool GUP | US$0,1087 | -7,64% | 9,56% | US$8.153.775 | US$636.188 | 75.000.000 GUP |
| 480 |  Aeron ARN | US$0,6227 | -9,30% | 6,97% | US$8.095.165 | US$6.911.820 | 13.000.000 ARN |
| 481 |  Uquid Coin UQC | US$0,8083 | -4,60% | -0,91% | US$8.082.710 | US$1.794.590 | 10.000.000 UQC |
| 482 |  NewYorkCoin NYC | US$0,00006013 | -7,08% | -1,48% | US$8.059.113 | US$12.160,00 | 134.024.588.760 NYC |
| 483 |  Elixir ELIX | US$0,2511 | 5,09% | 29,99% | US$8.016.730 | US$26.106,70 | 31.928.096 ELIX |
| 484 |  Edge DADI | US$0,1049 | -12,47% | -15,50% | US$8.013.453 | US$1.524.900 | 76.415.395 DADI |
| 485 |  Banyan Network BBN | US$0,02731 | -3,23% | 6,68% | US$7.998.879 | US$273.611 | 292.873.734 BBN |
| 486 |  LUXCoin LUX | US$3,87 | -11,18% | -13,96% | US$7.982.501 | US$77.457,40 | 2.060.910 LUX |
| 487 |  Databits DTB | US$0,3501 | -6,89% | -7,88% | US$7.964.940 | US$21.173,70 | 22.747.809 DTB |
| 488 |  Rubycoin RBY | US$0,3046 | 2,72% | 26,87% | US$7.878.207 | US$7.821,41 | 25.860.286 RBY |
| 489 |  Gems GEM | US$0,006759 | -3,71% | 12,28% | US$7.755.872 | US$878.568 | 1.147.488.025 GEM |
| 490 |  CoinPoker CHP | US$0,02642 | -4,23% | 0,40% | US$7.733.839 | US$90.018,60 | 292.716.723 CHP |
| 491 |  Chrono.tech TIME | US$10,79 | -3,59% | -15,69% | US$7.660.413 | US$278.252 | 710.113 TIME |
| 492 |  Rate3 RTE | US$0,01775 | -0,44% | -11,20% | US$7.614.061 | US$1.245.120 | 428.994.997 RTE |
| 493 |  Fluz Fluz FLUZ | US$0,03632 | 3,36% | 36,38% | US$7.436.811 | US$18.253,60 | 204.780.000 FLUZ |
| 494 |  Dynamic DYN | US$1,46 | -0,63% | 18,61% | US$7.355.662 | US$72.604,40 | 5.039.954 DYN |
| 495 |  SolarCoin SLR | US$0,1639 | -12,85% | 14,17% | US$7.329.825 | US$21.499,20 | 44.721.326 SLR |
| 496 |  AdHive ADH | US$0,06518 | -6,38% | 32,82% | US$7.294.696 | US$257.733 | 111.921.314 ADH |
| 497 |  Callisto Network CLO | US$0,01634 | -1,75% | -6,95% | US$7.288.757 | US$20.709,00 | 446.027.388 CLO |
| 498 |  StrongHands SHND | US$0,0000003839 | -18,78% | -0,42% | US$7.288.261 | US$21.980,60 | 18.984.246.847.200 SHND |
| 499 |  Donu DONU | US$1,84 | 1,17% | 15,63% | US$7.172.422 | US$81.816,40 | 3.894.648 DONU |
| 500 |  Measurable Data Token MDT | US$0,01891 | -2,54% | 2,15% | US$7.143.350 | US$683.328 | 377.745.191 MDT |
Tabel di atas menampilkan halaman 10 dari total 33 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.