Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Agrello DLT | US$0,08280 | -14,85% | 2,17% | US$7.119.455 | US$284.133 | 85.978.873 DLT |
| 502 |  Remme REM | US$0,01176 | -2,80% | 0,68% | US$7.072.491 | US$709.523 | 601.315.410 REM |
| 503 |  DubaiCoin DBIX | US$3,12 | -2,23% | 3,59% | US$6.960.912 | US$39.166,30 | 2.232.901 DBIX |
| 504 |  CVCoin CVN | US$0,7039 | -10,16% | 1,41% | US$6.923.815 | US$77.361,40 | 9.837.033 CVN |
| 505 |  Energo TSL | US$0,01149 | -7,33% | 1,31% | US$6.919.828 | US$673.900 | 602.378.920 TSL |
| 506 |  ShipChain SHIP | US$0,03600 | 25,99% | 27,44% | US$6.903.999 | US$28.623,50 | 191.772.409 SHIP |
| 507 |  Phantasma SOUL | US$0,1182 | -10,82% | 1,21% | US$6.896.120 | US$251.869 | 58.332.939 SOUL |
| 508 |  ToaCoin TOA | US$0,002688 | -32,20% | 119,27% | US$6.890.964 | US$42.296,80 | 2.563.984.410 TOA |
| 509 |  Blockport BPT | US$0,1322 | -1,65% | -0,72% | US$6.889.188 | US$27.279,80 | 52.120.933 BPT |
| 510 |  UpToken UP | US$0,04691 | -8,72% | 14,89% | US$6.867.480 | US$291.511 | 146.400.981 UP |
| 511 |  ZrCoin ZRC | US$1,76 | 1,64% | 12,64% | US$6.865.404 | US$130.203 | 3.907.503 ZRC |
| 512 |  ATMChain ATM | US$0,001463 | 6,11% | 5,35% | US$6.816.180 | US$9.132,15 | 4.660.285.460 ATM |
| 513 |  DNotes NOTE | US$0,05026 | 0,82% | 2,73% | US$6.787.491 | US$50.719,80 | 135.043.262 NOTE |
| 514 |  Omni OMNI | US$11,88 | -11,65% | 5,59% | US$6.666.261 | US$27.922,30 | 561.256 OMNI |
| 515 |  Pinkcoin PINK | US$0,01745 | 38,21% | 56,45% | US$6.664.730 | US$32.599,30 | 381.906.699 PINK |
| 516 |  Faceter FACE | US$0,01430 | -5,19% | 28,31% | US$6.651.566 | US$195.810 | 465.268.097 FACE |
| 517 |  SwissBorg CHSB | US$0,01153 | -6,96% | -5,02% | US$6.642.039 | US$70.424,50 | 575.821.133 CHSB |
| 518 |  Hurify HUR | US$0,03560 | -0,43% | -6,31% | US$6.640.492 | US$121.041 | 186.518.106 HUR |
| 519 |  NaPoleonX NPX | US$0,2594 | 8,53% | 8,84% | US$6.569.690 | US$620.978 | 25.330.000 NPX |
| 520 |  Novacoin NVC | US$3,05 | -11,74% | 18,25% | US$6.504.592 | US$17.180,00 | 2.130.348 NVC |
| 521 |  EchoLink EKO | US$0,01742 | -4,27% | 7,96% | US$6.493.306 | US$545.078 | 372.810.007 EKO |
| 522 |  Sharder SS | US$0,02289 | 1,15% | 43,48% | US$6.483.493 | US$170.561 | 283.282.765 SS |
| 523 |  ALQO XLQ | US$0,1260 | -11,37% | -16,11% | US$6.476.621 | US$33.781,50 | 51.387.481 XLQ |
| 524 |  DAOstack GEN | US$0,1732 | -12,53% | 16,38% | US$6.431.900 | US$163.815 | 37.136.326 GEN |
| 525 |  FLO FLO | US$0,04430 | -13,41% | 17,50% | US$6.428.331 | US$40.402,00 | 145.120.196 FLO |
| 526 |  PAL Network PAL | US$0,01689 | -5,85% | 15,13% | US$6.357.366 | US$395.868 | 376.500.794 PAL |
| 527 |  Divi Exchange Token DIVX | US$1,03 | -4,63% | -1,37% | US$6.333.866 | US$10.166,30 | 6.171.555 DIVX |
| 528 |  Myriad XMY | US$0,003966 | -9,26% | 10,97% | US$6.309.614 | US$8.410,73 | 1.590.858.250 XMY |
| 529 |  Hacken HKN | US$1,18 | -4,87% | -1,01% | US$6.306.166 | US$17.783,60 | 5.344.209 HKN |
| 530 |  DeviantCoin DEV | US$0,9753 | 0,40% | -22,74% | US$6.288.350 | US$52.607,40 | 6.447.572 DEV |
| 531 |  Silent Notary SNTR | US$0,00007558 | -5,74% | -30,57% | US$6.276.935 | US$173.607 | 83.052.191.711 SNTR |
| 532 |  Flash FLASH | US$0,006896 | -3,72% | -16,25% | US$6.206.148 | US$1.161,12 | 900.000.000 FLASH |
| 533 |  Patron PAT | US$0,02668 | -5,27% | 9,02% | US$6.134.946 | US$82.502,90 | 229.951.545 PAT |
| 534 |  Etheroll DICE | US$0,8761 | -15,94% | -9,38% | US$6.134.094 | US$134.354 | 7.001.623 DICE |
| 535 |  ALAX ALX | US$0,01831 | -5,35% | -17,81% | US$6.116.036 | US$81.234,50 | 334.016.102 ALX |
| 536 |  Moss Coin MOC | US$0,06533 | -0,89% | 6,69% | US$6.033.173 | US$102.183 | 92.349.198 MOC |
| 537 |  HeroNode HER | US$0,01323 | -8,04% | 2,90% | US$5.991.075 | US$60.570,60 | 452.857.303 HER |
| 538 |  Friendz FDZ | US$0,01173 | -3,19% | 1,99% | US$5.973.079 | US$296.435 | 509.092.342 FDZ |
| 539 |  UNIVERSAL CASH UCASH | US$0,003231 | 8,40% | 11,71% | US$5.960.267 | US$644,39 | 1.844.678.441 UCASH |
| 540 |  PikcioChain PKC | US$0,1411 | -11,36% | -10,15% | US$5.946.638 | US$340.945 | 42.137.385 PKC |
| 541 |  Zap ZAP | US$0,05209 | -3,63% | 15,66% | US$5.938.379 | US$5.390,92 | 114.003.159 ZAP |
| 542 |  Cappasity CAPP | US$0,01233 | -9,86% | -3,02% | US$5.833.672 | US$260.878 | 473.270.344 CAPP |
| 543 |  GET Protocol GET | US$0,5052 | 10,43% | 15,47% | US$5.753.644 | US$85.296,40 | 11.388.258 GET |
| 544 |  Loki LOKI | US$0,2563 | 2,15% | 8,80% | US$5.718.774 | US$19.813,70 | 22.314.901 LOKI |
| 545 |  GravityCoin GXX | US$3,37 | -7,76% | -8,16% | US$5.710.685 | US$22.026,20 | 1.693.505 GXX |
| 546 |  BitDegree BDG | US$0,01600 | 33,93% | 29,38% | US$5.684.063 | US$2.081,09 | 355.338.365 BDG |
| 547 |  Sequence SEQ | US$0,1237 | -1,50% | 23,01% | US$5.665.011 | US$2.994,37 | 45.802.663 SEQ |
| 548 |  Nebula AI NBAI | US$0,004860 | -5,18% | -4,63% | US$5.650.087 | US$83.884,00 | 1.162.684.117 NBAI |
| 549 |  Aphelion APH | US$0,1538 | -8,22% | -4,39% | US$5.630.562 | US$233.296 | 36.616.301 APH |
| 550 |  Nexium NXC | US$0,08462 | -3,38% | 16,20% | US$5.628.659 | US$8.085,61 | 66.520.584 NXC |
Tabel di atas menampilkan halaman 11 dari total 33 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.