Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Stox STX | US$0,2842 | -30,17% | -21,98% | US$14.012.845 | US$1.755.760 | 49.314.955 STX |
| 352 |  Cashaa CAS | US$0,03129 | -2,78% | 1,97% | US$13.999.351 | US$751.912 | 447.385.106 CAS |
| 353 |  VIBE VIBE | US$0,06988 | -7,51% | 1,51% | US$13.989.406 | US$197.051 | 200.200.144 VIBE |
| 354 |  HyperSpace AMP | US$0,1387 | -4,18% | 25,38% | US$13.974.778 | US$100.626 | 100.728.564 AMP |
| 355 |  Envion EVN | US$0,1245 | -0,50% | 3,21% | US$13.859.537 | US$28.150,30 | 111.298.337 EVN |
| 356 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,005222 | -3,66% | -8,91% | US$13.851.780 | US$143.599 | 2.652.718.524 MEDX |
| 357 |  Datum DAT | US$0,01528 | -7,57% | 2,39% | US$13.837.764 | US$376.164 | 905.358.042 DAT |
| 358 |  Decision Token HST | US$0,4274 | -6,61% | -7,75% | US$13.689.385 | US$43.672,00 | 32.025.998 HST |
| 359 |  XEL XEL | US$0,1484 | -8,81% | 14,98% | US$13.605.126 | US$45.875,00 | 91.676.277 XEL |
| 360 |  Pascal PASC | US$0,6229 | -1,49% | 41,17% | US$13.559.311 | US$451.243 | 21.769.400 PASC |
| 361 |  Shift SHIFT | US$1,10 | -10,71% | 14,12% | US$13.510.247 | US$33.013,70 | 12.254.414 SHIFT |
| 362 |  Boolberry BBR | US$1,14 | 6,96% | 29,65% | US$13.426.219 | US$9.163,21 | 11.811.680 BBR |
| 363 |  Bezant BZNT | US$0,05542 | -3,51% | -13,14% | US$13.294.374 | US$1.444.690 | 239.887.951 BZNT |
| 364 |  XTRABYTES XBY | US$0,03044 | -5,79% | 4,36% | US$13.090.662 | US$37.772,50 | 430.000.000 XBY |
| 365 |  Unikoin Gold UKG | US$0,09256 | -7,44% | 14,54% | US$13.075.606 | US$106.818 | 141.272.371 UKG |
| 366 |  OneRoot Network RNT | US$0,05398 | -7,90% | -30,70% | US$13.052.970 | US$232.309 | 241.789.281 RNT |
| 367 |  XYO XYO | US$0,002888 | 18,58% | 50,48% | US$13.022.831 | US$49.147,70 | 4.509.415.320 XYO |
| 368 |  Melon MLN | US$21,72 | -12,55% | -2,53% | US$13.021.905 | US$231.422 | 599.400 MLN |
| 369 |  Blockmason Credit Protocol BCPT | US$0,1767 | -5,04% | 7,05% | US$13.011.436 | US$2.362.350 | 73.639.499 BCPT |
| 370 |  Banca BANCA | US$0,0007252 | -8,62% | -14,20% | US$12.984.067 | US$324.554 | 17.905.181.684 BANCA |
| 371 |  XinFin Network XDCE | US$0,003414 | -6,58% | -4,43% | US$12.905.990 | US$424.600 | 3.780.789.521 XDCE |
| 372 |  SureRemit RMT | US$0,02578 | -8,67% | 32,29% | US$12.890.700 | US$24.460,00 | 500.000.000 RMT |
| 373 |  MARK.SPACE MRK | US$0,02815 | -10,58% | -27,40% | US$12.760.029 | US$1.218.420 | 453.351.413 MRK |
| 374 |  Blackmoon BMC | US$0,6020 | -5,79% | -0,02% | US$12.734.575 | US$683.135 | 21.153.110 BMC |
| 375 |  Pepe Cash PEPECASH | US$0,01805 | 0,31% | 6,08% | US$12.671.955 | US$7.160,23 | 701.884.009 PEPECASH |
| 376 |  FirstBlood 1ST | US$0,1481 | -7,16% | -0,50% | US$12.671.366 | US$2.334.430 | 85.558.371 1ST |
| 377 |  Swarm SWM | US$0,2434 | 3,64% | -9,78% | US$12.441.859 | US$53.690,40 | 51.113.355 SWM |
| 378 |  LinkEye LET | US$0,02065 | -8,84% | -0,45% | US$12.388.380 | US$763.798 | 600.000.000 LET |
| 379 |  Humaniq HMQ | US$0,06677 | -10,32% | 2,84% | US$12.371.170 | US$78.827,30 | 185.286.753 HMQ |
| 380 |  Cofound.it CFI | US$0,03799 | -6,82% | 17,40% | US$12.346.327 | US$126.257 | 325.000.000 CFI |
| 381 |  CashBet Coin CBC | US$0,1274 | 1,30% | 4,59% | US$12.328.455 | US$113.579 | 96.749.920 CBC |
| 382 |  Incent INCNT | US$0,2676 | 0,39% | 28,41% | US$12.312.892 | US$29.081,70 | 46.016.601 INCNT |
| 383 |  Fortuna FOTA | US$0,02908 | -8,57% | 25,57% | US$12.091.420 | US$1.284.770 | 415.868.556 FOTA |
| 384 |  Viberate VIB | US$0,06987 | -7,54% | -7,51% | US$12.025.672 | US$948.031 | 172.103.132 VIB |
| 385 |  bitUSD BITUSD | US$1,03 | 3,26% | -2,15% | US$12.007.241 | US$120.343 | 11.617.700 BITUSD |
| 386 |  SpaceChain SPC | US$0,02323 | 3,90% | 22,43% | US$11.963.772 | US$159.725 | 514.991.707 SPC |
| 387 |  GridCoin GRC | US$0,03059 | -8,59% | 25,59% | US$11.938.769 | US$26.171,60 | 390.312.753 GRC |
| 388 |  QLC Chain QLC | US$0,04967 | -13,12% | -5,13% | US$11.920.440 | US$2.035.130 | 240.000.000 QLC |
| 389 |  Maecenas ART | US$0,3016 | -7,42% | -26,07% | US$11.849.401 | US$4.286,68 | 39.287.162 ART |
| 390 |  Polybius PLBT | US$2,97 | -5,24% | 2,81% | US$11.794.887 | US$13.323,00 | 3.969.565 PLBT |
| 391 |  MediBloc MED | US$0,003953 | -9,46% | -13,00% | US$11.725.701 | US$110.455 | 2.966.384.100 MED |
| 392 |  LIFE LIFE | US$0,0001320 | 32,23% | 38,44% | US$11.725.122 | US$18.971,60 | 88.842.166.923 LIFE |
| 393 |  SHIELD XSH | US$0,02274 | -0,71% | 2,47% | US$11.663.014 | US$7.438,91 | 512.973.375 XSH |
| 394 |  Electrify.Asia ELEC | US$0,02670 | -3,35% | 3,86% | US$11.657.620 | US$548.027 | 436.608.433 ELEC |
| 395 |  Bloom BLT | US$0,2433 | -2,09% | 15,96% | US$11.607.254 | US$181.862 | 47.711.697 BLT |
| 396 |  Propy PRO | US$0,5948 | -11,22% | 19,77% | US$11.595.538 | US$980.298 | 19.495.147 PRO |
| 397 |  DeepOnion ONION | US$0,7382 | -6,40% | 14,80% | US$11.570.165 | US$16.000,70 | 15.673.037 ONION |
| 398 |  BitGreen BITG | US$2,80 | -8,22% | 23,26% | US$11.539.777 | US$115.386 | 4.123.514 BITG |
| 399 |  Oyster PRL | US$0,1356 | -4,88% | 6,93% | US$11.518.168 | US$2.008.970 | 84.966.676 PRL |
| 400 |  Constellation DAG | US$0,01905 | -7,47% | 6,03% | US$11.338.558 | US$1.424.820 | 595.356.109 DAG |
Tabel di atas menampilkan halaman 8 dari total 33 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.