Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Presearch PRE | US$0,1240 | 8,56% | 18,22% | US$19.216.900 | US$76.710,20 | 155.000.000 PRE |
| 302 |  PayPie PPP | US$0,2326 | -3,67% | -0,83% | US$19.189.252 | US$14.602,10 | 82.500.000 PPP |
| 303 |  Eximchain EXC | US$0,2832 | -0,10% | -3,27% | US$19.061.118 | US$34.072,50 | 67.306.444 EXC |
| 304 |  Namecoin NMC | US$1,29 | -7,11% | -2,93% | US$18.964.862 | US$131.721 | 14.736.400 NMC |
| 305 |  Zeepin ZPT | US$0,03791 | -6,12% | 19,63% | US$18.955.501 | US$139.681 | 500.000.000 ZPT |
| 306 |  BABB BAX | US$0,0009021 | -10,03% | -1,98% | US$18.943.197 | US$159.880 | 20.999.999.999 BAX |
| 307 |  GINcoin GIN | US$8,04 | -6,03% | 6,77% | US$18.824.793 | US$118.238 | 2.340.379 GIN |
| 308 |  Dock DOCK | US$0,04880 | -1,54% | 23,53% | US$18.806.821 | US$978.368 | 385.384.092 DOCK |
| 309 |  Steem Dollars SBD | US$1,20 | -7,26% | 10,90% | US$18.710.759 | US$859.811 | 15.543.725 SBD |
| 310 |  PAC Global PAC | US$0,004443 | -5,97% | 16,02% | US$18.542.878 | US$58.712,00 | 4.173.569.486 PAC |
| 311 |  WePower WPR | US$0,04094 | -14,94% | 6,55% | US$18.363.048 | US$4.081.630 | 448.527.967 WPR |
| 312 |  Aurora DAO AURA | US$0,1366 | -8,70% | 3,83% | US$18.244.397 | US$90.252,00 | 133.521.643 AURA |
| 313 |  HTMLCOIN HTML | US$0,0002755 | 18,18% | 20,34% | US$18.149.736 | US$145.557 | 65.877.343.747 HTML |
| 314 |  Spectre.ai Dividend Token SXDT | US$0,2195 | -8,08% | 4,37% | US$18.015.711 | US$69.916,40 | 82.073.519 SXDT |
| 315 |  TokenClub TCT | US$0,03681 | -7,61% | 4,85% | US$17.721.218 | US$317.717 | 481.425.335 TCT |
| 316 |  Insolar XNS | US$0,5826 | -10,06% | 6,84% | US$17.653.194 | US$1.858.150 | 30.300.918 XNS |
| 317 |  Modum MOD | US$0,9646 | -10,75% | 1,00% | US$17.618.699 | US$143.534 | 18.266.200 MOD |
| 318 |  AppCoins APPC | US$0,1754 | -14,77% | -7,81% | US$17.551.527 | US$695.229 | 100.054.312 APPC |
| 319 |  FuzeX FXT | US$0,02400 | -4,81% | -5,20% | US$17.528.388 | US$91.558,60 | 730.346.443 FXT |
| 320 |  YEE YEE | US$0,01278 | -11,29% | 0,04% | US$17.445.031 | US$818.994 | 1.365.218.125 YEE |
| 321 |  Tierion TNT | US$0,04056 | -12,02% | -0,20% | US$17.378.472 | US$768.246 | 428.481.269 TNT |
| 322 |  ugChain UGC | US$0,02992 | -6,54% | 7,20% | US$17.021.005 | US$1.005.970 | 568.842.039 UGC |
| 323 |  Phore PHR | US$1,22 | -0,46% | 9,71% | US$16.951.569 | US$620.751 | 13.887.785 PHR |
| 324 |  Hiveterminal Token HVN | US$0,04424 | -0,69% | 17,13% | US$16.590.938 | US$18.704,20 | 375.000.000 HVN |
| 325 |  OracleChain OCT | US$0,5526 | -4,24% | 9,99% | US$16.577.910 | US$19.346,40 | 30.000.000 OCT |
| 326 |  Lunyr LUN | US$7,21 | -9,42% | 3,43% | US$16.574.047 | US$3.735.970 | 2.297.853 LUN |
| 327 |  Zebi Token ZEBI | US$0,03447 | -11,85% | 9,33% | US$16.463.262 | US$729.022 | 477.587.733 ZEBI |
| 328 |  Neumark NEU | US$0,5697 | -3,09% | 63,45% | US$16.368.060 | US$111.936 | 28.731.068 NEU |
| 329 |  Tael WABI | US$0,3537 | -14,32% | 2,98% | US$16.002.419 | US$710.758 | 45.248.033 WABI |
| 330 |  0Chain ZCN | US$0,3961 | -9,69% | -12,96% | US$15.845.120 | US$135.686 | 40.000.000 ZCN |
| 331 |  BANKEX BKX | US$0,2124 | -8,38% | 17,39% | US$15.795.733 | US$1.016.100 | 74.366.809 BKX |
| 332 |  Primas PST | US$0,2977 | -9,19% | 11,85% | US$15.684.574 | US$1.888.230 | 52.692.565 PST |
| 333 |  TE-FOOD TFD | US$0,03195 | -18,77% | 14,93% | US$15.629.337 | US$173.458 | 489.231.642 TFD |
| 334 |  DECENT DCT | US$0,3037 | -3,81% | 3,81% | US$15.580.633 | US$171.739 | 51.306.089 DCT |
| 335 |  Proxeus XES | US$0,07858 | 8,45% | 94,49% | US$15.577.053 | US$394.365 | 198.240.350 XES |
| 336 |  DecentBet DBET | US$0,1199 | -4,80% | 57,08% | US$15.552.228 | US$24.575,80 | 129.728.388 DBET |
| 337 |  Blox CDT | US$0,02339 | -6,45% | 7,51% | US$15.485.774 | US$553.521 | 662.187.039 CDT |
| 338 |  Etherparty FUEL | US$0,03135 | -10,45% | -3,85% | US$15.235.854 | US$213.632 | 486.040.253 FUEL |
| 339 |  Sentinel SENT | US$0,007483 | 1,86% | 7,75% | US$14.965.260 | US$490.903 | 1.999.999.999 SENT |
| 340 |  YOYOW YOYOW | US$0,05443 | -8,19% | 3,82% | US$14.867.656 | US$175.511 | 273.173.444 YOYOW |
| 341 |  TaaS TAAS | US$1,82 | -1,83% | 2,72% | US$14.811.303 | US$189.215 | 8.146.001 TAAS |
| 342 |  ECC ECC | US$0,0005876 | -1,82% | 8,21% | US$14.690.225 | US$10.244,30 | 25.000.000.000 ECC |
| 343 |  Experience Points XP | US$0,00006201 | -14,66% | 4,74% | US$14.689.381 | US$50.805,10 | 236.886.521.823 XP |
| 344 |  Metrix Coin MRX | US$0,001622 | -8,48% | -13,44% | US$14.664.823 | US$79.518,50 | 9.042.257.255 MRX |
| 345 |  Crowd Machine CMCT | US$0,03221 | -5,01% | 66,81% | US$14.456.986 | US$3.171.860 | 448.903.600 CMCT |
| 346 |  Synthetix Network Token SNX | US$0,2282 | -12,98% | -1,91% | US$14.443.467 | US$768.888 | 63.281.650 SNX |
| 347 |  DATx DATX | US$0,01026 | -4,71% | -1,69% | US$14.272.121 | US$413.320 | 1.391.302.551 DATX |
| 348 |  Pura PURA | US$0,08102 | -3,04% | 9,72% | US$14.122.490 | US$71.587,20 | 174.314.929 PURA |
| 349 |  TrustNote TTT | US$0,04566 | -12,68% | -5,39% | US$14.021.771 | US$2.231.660 | 307.061.999 TTT |
| 350 |  Mercury MER | US$0,1401 | -6,54% | 22,69% | US$14.014.100 | US$772.844 | 100.000.000 MER |
Tabel di atas menampilkan halaman 7 dari total 33 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.