Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$16,53 | -0,05% | 2,54% | US$86.450.746 | US$1.695.340 | 5.229.930 XZC |
| 102 |  THETA THETA | US$0,1299 | -10,90% | 3,78% | US$86.266.570 | US$4.717.980 | 664.002.689 THETA |
| 103 |  Gifto GTO | US$0,1607 | -11,68% | 9,02% | US$85.778.418 | US$57.240.700 | 533.786.482 GTO |
| 104 |  SmartCash SMART | US$0,08137 | -14,94% | 10,85% | US$85.743.617 | US$2.390.130 | 1.053.773.052 SMART |
| 105 |  Electroneum ETN | US$0,01146 | -5,00% | 5,72% | US$85.384.336 | US$461.627 | 7.449.859.941 ETN |
| 106 |  Factom FCT | US$9,60 | -15,54% | -6,96% | US$83.989.795 | US$1.627.250 | 8.745.102 FCT |
| 107 |  Obyte GBYTE | US$126,19 | -3,31% | 5,61% | US$81.513.220 | US$185.330 | 645.946 GBYTE |
| 108 |  Syscoin SYS | US$0,1507 | -9,76% | 3,92% | US$80.964.115 | US$836.507 | 537.107.472 SYS |
| 109 |  Cortex CTXC | US$0,5369 | -9,37% | 1,93% | US$80.429.863 | US$11.932.300 | 149.792.458 CTXC |
| 110 |  Nexus NXS | US$1,36 | -14,08% | 5,17% | US$79.542.560 | US$2.187.060 | 58.384.144 NXS |
| 111 |  Bibox Token BIX | US$0,7492 | 0,38% | 10,07% | US$78.175.464 | US$48.790.800 | 104.342.466 BIX |
| 112 |  Storm STORM | US$0,01722 | -10,47% | 7,57% | US$77.403.887 | US$7.359.180 | 4.494.529.635 STORM |
| 113 |  TrueUSD TUSD | US$1,00 | 0,79% | -0,22% | US$76.888.072 | US$14.205.300 | 76.857.333 TUSD |
| 114 |  High Performance Blockchain HPB | US$2,25 | -1,77% | 20,83% | US$75.774.305 | US$12.869.800 | 33.702.632 HPB |
| 115 |  Chainlink LINK | US$0,2165 | -6,61% | 7,23% | US$75.757.502 | US$583.083 | 350.000.000 LINK |
| 116 |  Game.com GTC | US$0,09812 | -5,17% | 7,68% | US$74.709.781 | US$1.922.310 | 761.444.190 GTC |
| 117 |  Centrality CENNZ | US$0,09432 | 1,32% | -6,07% | US$74.586.083 | US$476.622 | 790.735.863 CENNZ |
| 118 |  Dragonchain DRGN | US$0,3038 | -11,90% | 12,04% | US$72.422.094 | US$1.723.350 | 238.421.940 DRGN |
| 119 |  Scry.info DDD | US$0,2123 | -2,20% | -4,34% | US$72.181.852 | US$1.023.620 | 340.056.963 DDD |
| 120 |  Fusion FSN | US$2,43 | -2,73% | 10,42% | US$72.035.855 | US$5.004.220 | 29.684.331 FSN |
| 121 |  SALT SALT | US$1,12 | -14,93% | 9,86% | US$71.920.263 | US$3.898.150 | 64.243.198 SALT |
| 122 |  ODEM ODE | US$0,4007 | 6,77% | 17,00% | US$71.201.825 | US$9.794.760 | 177.682.511 ODE |
| 123 |  CyberVein CVT | US$0,06396 | 0,02% | 16,35% | US$67.248.865 | US$7.037.470 | 1.051.353.285 CVT |
| 124 |  BitcoinDark BTCD | US$52,17 | 4,58% | 24,89% | US$67.242.003 | US$118.078 | 1.288.862 BTCD |
| 125 |  Metaverse ETP ETP | US$1,83 | -2,27% | 29,72% | US$66.889.992 | US$10.679.800 | 36.492.483 ETP |
| 126 |  Noah Coin NOAH | US$0,001988 | -7,20% | -22,20% | US$64.972.876 | US$425.791 | 32.687.957.978 NOAH |
| 127 |  Santiment Network Token SAN | US$1,02 | -3,71% | 13,31% | US$63.889.144 | US$2.154.790 | 62.660.371 SAN |
| 128 |  Civic CVC | US$0,1861 | -6,68% | 9,63% | US$63.776.466 | US$4.984.650 | 342.699.966 CVC |
| 129 |  Ignis IGNIS | US$0,08140 | 7,27% | 41,91% | US$61.960.163 | US$9.415.390 | 761.143.950 IGNIS |
| 130 |  Storj STORJ | US$0,4560 | -9,21% | 7,56% | US$61.920.882 | US$4.157.710 | 135.787.539 STORJ |
| 131 |  WaykiChain WICC | US$0,3408 | -13,23% | -16,50% | US$61.141.496 | US$2.324.610 | 179.400.000 WICC |
| 132 |  Blocknet BLOCK | US$11,65 | -7,53% | 4,33% | US$61.110.664 | US$53.516,20 | 5.245.370 BLOCK |
| 133 |  Holo HOT | US$0,0004580 | -2,58% | 24,10% | US$61.007.746 | US$1.752.050 | 133.214.575.156 HOT |
| 134 |  Iconomi ICN | US$0,6144 | -7,52% | 11,24% | US$60.919.862 | US$596.282 | 99.156.976 ICN |
| 135 |  Skycoin SKY | US$6,02 | -6,65% | -7,77% | US$60.156.398 | US$686.441 | 10.000.000 SKY |
| 136 |  Matrix AI Network MAN | US$0,3953 | -9,54% | -7,18% | US$59.292.148 | US$14.751.900 | 150.000.000 MAN |
| 137 |  TokenPay TPAY | US$3,71 | -9,07% | -3,22% | US$57.385.141 | US$340.969 | 15.464.984 TPAY |
| 138 |  iExec RLC RLC | US$0,7142 | -10,51% | 4,76% | US$57.186.562 | US$527.517 | 80.070.793 RLC |
| 139 |  Gnosis GNO | US$51,64 | -4,61% | 27,83% | US$57.040.142 | US$1.258.500 | 1.104.590 GNO |
| 140 |  KickToken KICK | US$0,1108 | 10,23% | 85,59% | US$55.995.087 | US$6.661.820 | 505.375.387 KICK |
| 141 |  Single Collateral DAI SAI | US$1,01 | 2,06% | 1,98% | US$54.969.541 | US$882.708 | 54.267.319 SAI |
| 142 |  Nucleus Vision NCASH | US$0,01230 | -11,02% | 2,56% | US$54.405.635 | US$2.364.790 | 4.421.425.098 NCASH |
| 143 |  PRIZM PZM | US$0,9948 | -4,15% | -12,26% | US$54.380.236 | US$21.431,20 | 54.665.095 PZM |
| 144 |  Bluzelle BLZ | US$0,2929 | -14,62% | 16,49% | US$53.625.563 | US$6.076.980 | 183.082.393 BLZ |
| 145 |  Particl PART | US$5,22 | -5,65% | 6,03% | US$52.465.829 | US$278.600 | 10.043.422 PART |
| 146 |  Revain R | US$0,2733 | -5,64% | -5,76% | US$50.955.667 | US$6.072.520 | 186.450.000 R |
| 147 |  Neblio NEBL | US$3,81 | -14,66% | -1,36% | US$50.778.845 | US$6.094.840 | 13.340.981 NEBL |
| 148 |  MediShares MDS | US$0,04904 | -7,44% | -6,40% | US$50.580.678 | US$601.250 | 1.031.355.785 MDS |
| 149 |  DeepBrain Chain DBC | US$0,03339 | -9,13% | -3,65% | US$50.085.749 | US$940.190 | 1.500.000.000 DBC |
| 150 |  SmartMesh SMT | US$0,03508 | -8,39% | 2,97% | US$49.590.776 | US$504.198 | 1.413.716.694 SMT |
Tabel di atas menampilkan halaman 3 dari total 33 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.