Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Internet of People IOP | US$0,7693 | -16,30% | 11,46% | US$2.712.583 | US$124.377 | 3.525.843 IOP |
| 702 |  Altcoin ALT | US$21,87 | -4,82% | 8,86% | US$2.694.102 | US$4.019,06 | 123.175 ALT |
| 703 |  Sphere SPHR | US$0,8735 | -1,89% | 24,61% | US$2.693.032 | US$44.449,90 | 3.082.940 SPHR |
| 704 |  CryptoCarbon CCRB | US$0,1084 | 54,89% | 27,79% | US$2.676.869 | US$24.853,00 | 24.690.718 CCRB |
| 705 |  DigiPulse DGPT | US$1,18 | 24,62% | 185,31% | US$2.676.502 | US$65.071,00 | 2.262.814 DGPT |
| 706 |  Publica PBL | US$0,1431 | -11,46% | 25,08% | US$2.660.128 | US$3.078,69 | 18.582.933 PBL |
| 707 |  Block Array ARY | US$0,03877 | -9,52% | -4,07% | US$2.652.861 | US$7.861,24 | 68.430.738 ARY |
| 708 |  ATBCoin ATB | US$0,06272 | 4,36% | -15,17% | US$2.636.482 | US$893.350 | 42.038.227 ATB |
| 709 |  EuropeCoin ERC | US$0,2606 | -2,97% | 19,58% | US$2.631.395 | US$1.245,26 | 10.095.744 ERC |
| 710 |  FLIP FLP | US$0,05725 | -2,68% | 24,70% | US$2.602.331 | US$225.303 | 45.455.000 FLP |
| 711 |  Spectiv SIG | US$0,009150 | -5,54% | -0,81% | US$2.598.354 | US$41.072,80 | 283.977.511 SIG |
| 712 |  HiCoin XHI | US$0,0005819 | -24,19% | 8,34% | US$2.580.531 | US$3.487,43 | 4.434.602.828 XHI |
| 713 |  Indorse Token IND | US$0,06949 | -0,40% | 8,06% | US$2.577.433 | US$104.091 | 37.092.886 IND |
| 714 |  Anoncoin ANC | US$1,22 | -9,01% | -22,42% | US$2.574.502 | US$1.895,56 | 2.110.317 ANC |
| 715 |  Starbase STAR | US$0,01366 | 79,35% | 74,55% | US$2.561.063 | US$5.675,10 | 187.500.000 STAR |
| 716 |  Auctus AUC | US$0,1529 | -3,04% | 13,61% | US$2.553.325 | US$19.772,50 | 16.697.784 AUC |
| 717 |  NuBits USNBT | US$0,2273 | -9,01% | 12,52% | US$2.533.456 | US$160.331 | 11.147.143 USNBT |
| 718 |  Global Awards Token GAT | US$0,004771 | 6,11% | 36,92% | US$2.528.091 | US$6.752,49 | 529.861.449 GAT |
| 719 |  HOQU HQX | US$0,01662 | -18,85% | -3,24% | US$2.511.708 | US$515.443 | 151.118.386 HQX |
| 720 |  Sharpe Platform Token SHP | US$0,1455 | -5,46% | -2,88% | US$2.499.247 | US$5.832,77 | 17.180.144 SHP |
| 721 |  Zephyr ZEPH | US$0,01983 | -5,30% | 12,14% | US$2.497.813 | US$6.129,66 | 125.990.535 ZEPH |
| 722 |  Sether SETH | US$0,1444 | -18,81% | -11,58% | US$2.496.773 | US$13.946,20 | 17.294.985 SETH |
| 723 |  0xBitcoin 0xBTC | US$0,8421 | -6,74% | 0,21% | US$2.496.643 | US$273.930 | 2.964.750 0xBTC |
| 724 |  Gladius Token GLA | US$0,1774 | -6,47% | -14,36% | US$2.484.208 | US$9.168,72 | 14.005.246 GLA |
| 725 |  SpreadCoin SPR | US$0,2384 | -4,03% | -1,77% | US$2.467.051 | US$8.486,72 | 10.347.587 SPR |
| 726 |  Social Send SEND | US$0,07687 | 5,89% | 7,77% | US$2.465.740 | US$2.060,44 | 32.074.754 SEND |
| 727 |  Qwark QWARK | US$0,04168 | -7,43% | 15,65% | US$2.452.319 | US$8.825,52 | 58.840.204 QWARK |
| 728 |  Insights Network INSTAR | US$0,01913 | -3,66% | -3,22% | US$2.450.367 | US$80.029,70 | 128.102.313 INSTAR |
| 729 |  Breakout Stake BRX | US$0,3904 | -5,24% | 20,98% | US$2.446.947 | US$6.130,08 | 6.268.082 BRX |
| 730 |  Hackspace Capital HAC | US$0,007462 | -4,78% | 1,75% | US$2.413.873 | US$1.328,09 | 323.468.764 HAC |
| 731 |  HelloGold HGT | US$0,009130 | 13,39% | 11,27% | US$2.401.530 | US$602,34 | 263.034.654 HGT |
| 732 |  Spectre.ai Utility Token SXUT | US$0,09737 | -3,49% | 5,49% | US$2.388.497 | US$3.136,54 | 24.529.558 SXUT |
| 733 |  Concensum CEN | US$0,1040 | -0,49% | 26,40% | US$2.379.225 | US$1.751,15 | 22.878.925 CEN |
| 734 |  Riecoin RIC | US$0,05407 | -5,19% | 15,99% | US$2.377.764 | US$9.701,05 | 43.979.400 RIC |
| 735 |  ATLANT ATL | US$0,06240 | -0,85% | 23,90% | US$2.343.362 | US$24.831,60 | 37.551.901 ATL |
| 736 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03771 | 2,84% | -15,33% | US$2.342.756 | US$26.100,10 | 62.131.190 ETT |
| 737 |  eBoost EBST | US$0,1166 | -1,99% | 22,61% | US$2.332.800 | US$31.968,30 | 20.000.000 EBST |
| 738 |  VeriumReserve VRM | US$1,36 | -3,93% | 18,13% | US$2.322.192 | US$4.113,51 | 1.712.013 VRM |
| 739 |  Haven Protocol XHV | US$0,6310 | -16,62% | -11,12% | US$2.304.984 | US$24.072,50 | 3.652.721 XHV |
| 740 |  Vezt VZT | US$0,03938 | -5,55% | 6,24% | US$2.283.359 | US$2.455,99 | 57.984.917 VZT |
| 741 |  FedoraCoin TIPS | US$0,00001076 | 2,38% | 13,30% | US$2.283.260 | US$7.335,06 | 212.269.865.434 TIPS |
| 742 |  Thrive Token THRT | US$0,02520 | -4,64% | -5,97% | US$2.279.895 | US$663.485 | 90.459.837 THRT |
| 743 |  Capricoin CPC | US$1,14 | -2,97% | 10,56% | US$2.273.328 | US$135.082 | 1.990.045 CPC |
| 744 |  Carboncoin CARBON | US$0,0001463 | 95,17% | 56,36% | US$2.252.299 | US$570,46 | 15.392.021.403 CARBON |
| 745 |  Yocoin YOC | US$0,01987 | -11,36% | -12,07% | US$2.229.387 | US$26.992,60 | 112.194.700 YOC |
| 746 |  HollyWoodCoin HWC | US$0,3301 | -11,30% | -38,78% | US$2.214.476 | US$226.441 | 6.708.215 HWC |
| 747 |  BUZZCoin BUZZ | US$0,0001112 | -8,83% | 69,83% | US$2.209.195 | US$1.916,58 | 19.861.147.440 BUZZ |
| 748 |  Stipend SPD | US$0,2984 | -19,59% | -20,26% | US$2.161.074 | US$10.021,90 | 7.241.429 SPD |
| 749 |  Adshares ADS | US$0,1106 | -2,87% | -15,90% | US$2.143.348 | US$3.971,84 | 19.379.103 ADS |
| 750 |  Zoin ZOI | US$0,1186 | 0,42% | -3,90% | US$2.137.328 | US$12.373,90 | 18.024.809 ZOI |
Tabel di atas menampilkan halaman 15 dari total 33 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.