Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DeusCoin DEUS | US$0,05917 | -1,27% | 42,59% | US$655.600 | US$2.351,39 | 11.079.837 DEUS |
| 902 |  Stellar Holdings HOLD | US$0,0008804 | -11,69% | -34,31% | US$649.675 | US$2.644,44 | 737.960.070 HOLD |
| 903 |  Blocklancer LNC | US$0,005403 | -24,76% | -11,41% | US$649.152 | US$7.962,53 | 120.140.384 LNC |
| 904 |  BriaCoin BRIA | US$0,8675 | 13,96% | 8,44% | US$644.953 | US$81.670,50 | 743.431 BRIA |
| 905 |  Innova INN | US$0,1611 | -2,14% | 53,61% | US$638.661 | US$1.873,51 | 3.964.472 INN |
| 906 |  Kolion KLN | US$0,9102 | -0,59% | 9,32% | US$637.604 | US$9.608,04 | 700.524 KLN |
| 907 |  Digital Money Bits DMB | US$0,007208 | 36,33% | 41,79% | US$621.901 | US$2.428,23 | 86.275.144 DMB |
| 908 |  More Coin MORE | US$0,3100 | -0,28% | 33,84% | US$619.966 | US$30.152,90 | 2.000.000 MORE |
| 909 |  MAZA MAZA | US$0,0005869 | -1,49% | -10,32% | US$619.350 | US$6.404,47 | 1.055.345.280 MAZA |
| 910 |  Origami ORI | US$0,1443 | -6,49% | 23,90% | US$609.600 | US$2.166,04 | 4.225.879 ORI |
| 911 |  Advanced Technology Coin ARC | US$0,02426 | 13,87% | 30,82% | US$604.610 | US$2.345,42 | 24.923.733 ARC |
| 912 |  Intelligent Trading Foundation ITT | US$0,06030 | 8,88% | 51,13% | US$590.950 | US$7.520,92 | 9.799.899 ITT |
| 913 |  Magnet MAG | US$0,01901 | -5,99% | -9,29% | US$584.844 | US$2.878,60 | 30.761.337 MAG |
| 914 |  FirstCoin FRST | US$0,01842 | -9,84% | -6,47% | US$574.899 | US$1.598,46 | 31.207.528 FRST |
| 915 |  MarteXcoin MXT | US$0,1880 | 1,92% | 1,11% | US$572.926 | US$12.281,80 | 3.046.752 MXT |
| 916 |  FundYourselfNow FYN | US$0,6117 | 20,02% | 20,91% | US$567.258 | US$41.507,10 | 927.377 FYN |
| 917 |  Cryptonite XCN | US$0,001306 | -12,23% | 16,34% | US$557.801 | US$762,37 | 427.090.272 XCN |
| 918 |  Linx LINX | US$0,02054 | -9,97% | 9,34% | US$554.543 | US$2.619,61 | 26.996.238 LINX |
| 919 |  Ignition IC | US$0,6914 | -0,83% | -8,66% | US$539.357 | US$5.209,17 | 780.089 IC |
| 920 |  Earth Token EARTH | US$0,002556 | 8,27% | -26,89% | US$524.797 | US$16.153,40 | 205.300.250 EARTH |
| 921 |  ZINC ZINC | US$0,1570 | -0,05% | 21,20% | US$507.491 | US$73.260,30 | 3.233.130 ZINC |
| 922 |  Soma SCT | US$0,08583 | -14,70% | -16,02% | US$505.576 | US$2.747,79 | 5.890.454 SCT |
| 923 |  Cashcoin CASH | US$0,01042 | -7,42% | -33,57% | US$496.640 | US$94.723,20 | 47.675.905 CASH |
| 924 |  RouletteToken RLT | US$0,04798 | -4,45% | 1,31% | US$490.216 | US$13.130,80 | 10.217.813 RLT |
| 925 |  bitJob STU | US$0,01019 | -1,56% | -17,51% | US$489.688 | US$45.675,70 | 48.043.991 STU |
| 926 |  Onix ONX | US$0,004548 | -10,58% | 2,54% | US$486.993 | US$3.064,79 | 107.072.781 ONX |
| 927 |  Oceanlab OCL | US$0,01032 | 17,37% | 16,60% | US$479.992 | US$509,75 | 46.500.000 OCL |
| 928 |  Dashcoin DSH | US$0,02729 | -3,19% | -63,68% | US$479.612 | US$6.432,12 | 17.574.970 DSH |
| 929 |  LanaCoin LANA | US$0,0005135 | 14,91% | 37,17% | US$474.728 | US$573,20 | 924.475.647 LANA |
| 930 |  TokenDesk TDS | US$0,04549 | 1,15% | 22,34% | US$467.588 | US$158.038 | 10.278.325 TDS |
| 931 |  KZ Cash KZC | US$0,3595 | -7,18% | -2,18% | US$463.782 | US$1.161,01 | 1.290.226 KZC |
| 932 |  Bata BTA | US$0,09100 | -8,33% | -4,82% | US$458.099 | US$2.158,47 | 5.034.290 BTA |
| 933 |  Unify UNIFY | US$0,02497 | 3,56% | -6,89% | US$446.040 | US$1.574,66 | 17.860.831 UNIFY |
| 934 |  Authorship ATS | US$0,004421 | -11,76% | -11,54% | US$441.934 | US$1.366,75 | 99.971.428 ATS |
| 935 |  SparksPay SPK | US$0,1567 | -17,06% | 27,90% | US$435.315 | US$2.370,03 | 2.778.178 SPK |
| 936 |  Datarius Credit DTRC | US$0,003389 | -8,37% | 4,13% | US$433.009 | US$339.057 | 127.756.071 DTRC |
| 937 |  Biotron BTRN | US$0,01392 | -1,37% | -11,30% | US$430.037 | US$2.619,40 | 30.900.316 BTRN |
| 938 |  Zetacoin ZET | US$0,002534 | 1,46% | 30,71% | US$426.676 | US$62.920,10 | 168.378.617 ZET |
| 939 |  SagaCoin SAGA | US$0,09535 | -3,82% | 10,45% | US$420.115 | US$1.341,88 | 4.406.030 SAGA |
| 940 |  Wild Crypto WILD | US$0,01708 | 0,21% | -2,82% | US$416.372 | US$809,38 | 24.373.456 WILD |
| 941 |  Emphy EPY | US$0,05263 | -5,01% | -17,46% | US$415.629 | US$1.215,76 | 7.897.498 EPY |
| 942 |  Fantasy Cash FANS | US$0,08803 | -13,91% | 6,85% | US$405.125 | US$1.974,06 | 4.602.101 FANS |
| 943 |  Equal EQL | US$0,001239 | -2,17% | 2,49% | US$402.083 | US$2.090,62 | 324.558.756 EQL |
| 944 |  Embers MBRS | US$0,008017 | -7,20% | -25,10% | US$400.866 | US$781,55 | 50.000.000 MBRS |
| 945 |  Mao Zedong MAO | US$0,06382 | 11,29% | 15,16% | US$400.431 | US$605,70 | 6.274.175 MAO |
| 946 |  Veros VRS | US$0,02979 | 10,15% | 15,49% | US$399.443 | US$4.338,38 | 13.407.240 VRS |
| 947 |  HappyPay HPAY | US$0,02675 | 13,00% | -6,47% | US$398.262 | US$4.290,04 | 14.888.862 HPAY |
| 948 |  WhaleCoin WHL | US$0,03828 | -1,85% | 14,38% | US$390.157 | US$117.416 | 10.192.294 WHL |
| 949 |  Qvolta QVT | US$0,05175 | -0,76% | -3,46% | US$377.839 | US$2.112,06 | 7.301.276 QVT |
| 950 |  MCAP MCAP | US$0,03438 | 21,09% | -12,80% | US$360.609 | US$5.346,13 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 19 dari total 33 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.