Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Galactrum ORE | US$0,6133 | -6,42% | 3,11% | US$1.079.940 | US$2.807,43 | 1.760.727 ORE |
| 852 |  Obsidian ODN | US$0,04261 | 12,08% | 35,94% | US$1.065.285 | US$2.030,75 | 25.000.000 ODN |
| 853 |  XGOX XGOX | US$0,0004473 | -14,28% | -3,19% | US$1.064.247 | US$1.990,35 | 2.379.530.425 XGOX |
| 854 |  42-coin 42 | US$25.060,00 | 2,91% | 8,95% | US$1.052.519 | US$670,33 | 42 42 |
| 855 |  APR Coin APR | US$0,3330 | -13,59% | -57,17% | US$1.042.163 | US$12.260,30 | 3.129.852 APR |
| 856 |  808Coin 808 | US$0,000005808 | -0,72% | -4,58% | US$1.036.648 | US$3.039,88 | 178.480.303.123 808 |
| 857 |  Creditbit CRB | US$0,06104 | -2,68% | 17,30% | US$1.018.859 | US$6.273,49 | 16.692.040 CRB |
| 858 |  PlatinumBAR XPTX | US$0,8913 | 1,49% | 0,16% | US$1.013.741 | US$2.002,00 | 1.137.419 XPTX |
| 859 |  Magi XMG | US$0,1250 | -5,55% | 11,83% | US$1.012.483 | US$3.777,90 | 8.098.376 XMG |
| 860 |  MicroMoney AMM | US$0,08769 | -5,83% | -8,63% | US$996.928 | US$79.355,00 | 11.369.352 AMM |
| 861 |  Argentum ARG | US$0,09843 | -3,53% | -5,94% | US$971.135 | US$630,20 | 9.866.248 ARG |
| 862 |  CREA CREA | US$0,06339 | -5,36% | -2,36% | US$970.877 | US$1.450,51 | 15.315.573 CREA |
| 863 |  BitWhite BTW | US$0,02653 | -4,51% | -5,81% | US$963.857 | US$60.190,30 | 36.325.371 BTW |
| 864 |  FantasyGold FGC | US$0,1468 | -13,63% | -4,84% | US$948.142 | US$4.749,96 | 6.459.129 FGC |
| 865 |  Nullex NLX | US$0,02302 | -9,93% | -12,66% | US$931.875 | US$21.851,30 | 40.477.042 NLX |
| 866 |  StarterCoin STAC | US$0,003204 | -0,73% | -12,76% | US$904.886 | US$69.539,00 | 282.407.189 STAC |
| 867 |  Scala XLA | US$0,0003019 | -12,63% | -6,35% | US$900.463 | US$6.299,42 | 2.982.832.499 XLA |
| 868 |  Bytecent BYC | US$0,4035 | -3,77% | 13,02% | US$899.297 | US$2.591,14 | 2.228.889 BYC |
| 869 |  DigitalPrice DP | US$0,04526 | -1,50% | 1,88% | US$895.319 | US$1.160,77 | 19.780.674 DP |
| 870 |  DraftCoin DFT | US$0,1122 | -2,51% | 0,56% | US$891.161 | US$5.095,12 | 7.940.420 DFT |
| 871 |  PutinCoin PUT | US$0,001965 | -11,16% | -27,18% | US$873.661 | US$2.131,54 | 444.615.902 PUT |
| 872 |  Miners' Reward Token MRT | US$0,08674 | -10,53% | -8,41% | US$867.404 | US$342.034 | 10.000.000 MRT |
| 873 |  Sovereign Hero HERO | US$180,71 | -0,18% | -0,23% | US$862.538 | US$715,42 | 4.773 HERO |
| 874 |  Monoeci XMCC | US$0,1495 | -8,73% | -15,08% | US$862.269 | US$186.254 | 5.767.490 XMCC |
| 875 |  VIVO VIVO | US$0,3700 | 6,88% | 37,89% | US$861.171 | US$3.461,35 | 2.327.610 VIVO |
| 876 |  Zero ZER | US$0,2709 | 0,12% | -11,10% | US$813.438 | US$4.078,92 | 3.002.570 ZER |
| 877 |  Canada eCoin CDN | US$0,008030 | -4,35% | 2,73% | US$782.282 | US$727,06 | 97.415.544 CDN |
| 878 |  DCORP Utility DRPU | US$0,2212 | -10,87% | 82,71% | US$780.858 | US$2.304,65 | 3.530.373 DRPU |
| 879 |  PeepCoin PCN | US$0,00004134 | -6,13% | 19,72% | US$780.065 | US$8.020,81 | 18.869.047.537 PCN |
| 880 |  STRAKS STAK | US$0,1210 | -1,30% | 10,56% | US$777.516 | US$1.888,13 | 6.428.037 STAK |
| 881 |  NEVERDIE NDC | US$0,01893 | 12,51% | 20,97% | US$776.345 | US$3.131,04 | 41.004.200 NDC |
| 882 |  Masternodecoin MTNC | US$0,01438 | 9,07% | 3,08% | US$773.365 | US$921,58 | 53.786.933 MTNC |
| 883 |  FujiCoin FJC | US$0,0005810 | -13,24% | 98,83% | US$761.714 | US$5.697,06 | 1.310.942.755 FJC |
| 884 |  Tigereum TIG | US$0,04963 | 8,02% | 4,65% | US$740.739 | US$1.181,27 | 14.925.493 TIG |
| 885 |  Ellaism ELLA | US$0,07488 | 4,04% | 19,56% | US$739.041 | US$5.631,09 | 9.870.271 ELLA |
| 886 |  Live Stars LIVE | US$0,01852 | -13,95% | -9,38% | US$735.673 | US$10.897,50 | 39.722.531 LIVE |
| 887 |  UnbreakableCoin UNB | US$0,3224 | -3,60% | 18,41% | US$734.533 | US$20.779,60 | 2.278.150 UNB |
| 888 |  CDX Network CDX | US$0,02254 | -18,84% | -7,01% | US$733.739 | US$1.055,85 | 32.550.000 CDX |
| 889 |  GoldMint MNTP | US$0,3826 | -9,65% | -7,25% | US$732.628 | US$29.019,00 | 1.914.997 MNTP |
| 890 |  TrezarCoin TZC | US$0,007629 | -1,78% | -9,67% | US$730.244 | US$1.269,59 | 95.718.600 TZC |
| 891 |  Tidex Token TDX | US$0,07600 | 0,90% | 0,72% | US$721.979 | US$786,34 | 9.499.999 TDX |
| 892 |  Adzcoin ADZ | US$0,01594 | -2,60% | -4,81% | US$700.394 | US$2.582,75 | 43.949.024 ADZ |
| 893 |  Suretly SUR | US$3,14 | -31,00% | 33,65% | US$696.360 | US$392.505 | 221.990 SUR |
| 894 |  Elcoin EL | US$0,06199 | 10,72% | 22,73% | US$694.870 | US$1.852,16 | 11.208.967 EL |
| 895 |  OP Coin OPC | US$0,0003697 | -0,73% | -10,27% | US$687.235 | US$1.224,53 | 1.858.984.784 OPC |
| 896 |  Signals Network SGN | US$0,007680 | -3,44% | 2,50% | US$672.427 | US$100.315 | 87.559.504 SGN |
| 897 |  Photon PHO | US$0,00002814 | 2,92% | -18,54% | US$671.594 | US$1.648,07 | 23.863.947.933 PHO |
| 898 |  InflationCoin IFLT | US$0,00001487 | -3,21% | 14,88% | US$666.002 | US$2.146,25 | 44.790.092.020 IFLT |
| 899 |  Unitus UIS | US$0,01122 | -3,93% | -4,89% | US$660.143 | US$951,45 | 58.815.845 UIS |
| 900 |  EtherSportz ESZ | US$0,1331 | -3,44% | -11,02% | US$657.821 | US$1.743,57 | 4.941.600 ESZ |
Tabel di atas menampilkan halaman 18 dari total 33 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.