Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Elysium ELS | US$0,006456 | 60,53% | 34,38% | US$83.308 | US$815,85 | 12.904.815 ELS |
| 1002 |  RedCoin RED | US$0,001100 | -13,08% | 9,50% | US$81.547 | US$553,68 | 74.107.896 RED |
| 1003 |  Tokugawa TOK | US$0,07116 | -14,17% | -12,49% | US$72.698 | US$820,85 | 1.021.644 TOK |
| 1004 |  Qbic QBIC | US$0,02660 | -11,76% | -67,10% | US$68.994 | US$607,50 | 2.593.429 QBIC |
| 1005 |  Beatcoin XBTS | US$0,04448 | -16,69% | 17,15% | US$67.825 | US$738,78 | 1.524.686 XBTS |
| 1006 |  GuccioneCoin GCC | US$0,002934 | -27,64% | 59,04% | US$59.525 | US$4.864,50 | 20.285.537 GCC |
| 1007 |  Theresa May Coin MAY | US$0,0009975 | -15,55% | -22,92% | US$55.055 | US$1.441,45 | 55.190.800 MAY |
| 1008 |  Peerguess GUESS | US$0,002058 | -8,31% | -6,59% | US$51.321 | US$1.116,50 | 24.938.467 GUESS |
| 1009 |  BipCoin BIP | US$0,02912 | 17,85% | 9,58% | US$47.391 | US$547,01 | 1.627.261 BIP |
| 1010 |  Honey HONEY | US$0,1008 | -14,38% | 3,43% | US$45.967 | US$1.277,98 | 455.955 HONEY |
| 1011 |  ExchangeN EXN | US$0,007336 | -1,49% | 17,58% | US$37.413 | US$952,05 | 5.100.000 EXN |
| 1012 |  Litecred LTCR | US$0,001100 | -26,13% | -7,17% | US$33.262 | US$543,16 | 30.227.750 LTCR |
| 1013 |  GeertCoin GEERT | US$0,005996 | -10,24% | 0,00% | US$30.525 | US$2.191,20 | 5.091.200 GEERT |
| 1014 |  Wild Beast Block WBB | US$0,1658 | 6,10% | -0,21% | US$30.161 | US$702,63 | 181.919 WBB |
| 1015 |  Cannation CNNC | US$0,009610 | 0,03% | -18,40% | US$23.803 | US$1.084,79 | 2.476.893 CNNC |
| 1016 |  LiteBitcoin LBTC | US$0,0005960 | -6,83% | -52,83% | US$17.247 | US$4.254,21 | 28.940.333 LBTC |
| 1017 |  PRCoin PRC | US$0,0006602 | 0,00% | 5,82% | US$14.996 | US$15.138,00 | 22.713.800 PRC |
| 1018 |  Bolenum BLN | US$0,001259 | -55,51% | -42,33% | US$12.592 | US$536,76 | 10.000.000 BLN |
| 1019 |  Magnum MGM | US$0,001100 | -1,50% | 46,97% | US$4.826 | US$16.706,50 | 4.385.631 MGM |
| 1020 |  HarmonyCoin HMC | US$0,006053 | -1,67% | 53,41% | US$3.397 | US$14.968,70 | 561.235 HMC |
| 1021 |  Tristar Coin TSTR | US$0,0003668 | 64,16% | 57,93% | US$1.844 | US$1.544,16 | 5.027.857 TSTR |
| 1022 |  Credo CREDO | US$0,03206 | 0,25% | -1,19% | US$17.628.207 | US$162,62 | 549.891.703 CREDO |
| 1023 |  Peerplays PPY | US$3,23 | -11,56% | 7,74% | US$14.305.097 | US$365,64 | 4.426.986 PPY |
| 1024 |  The ChampCoin TCC | US$0,04966 | -1,50% | 17,58% | US$8.190.855 | US$0,7450 | 164.925.727 TCC |
| 1025 |  Ecobit ECOB | US$0,01717 | 0,00% | 0,00% | US$7.629.289 | US$18,66 | 444.444.444 ECOB |
| 1026 |  Gambit GAM | US$5,55 | 2,35% | 22,40% | US$6.410.108 | US$222,99 | 1.154.053 GAM |
| 1027 |  BetterBetting BETR | US$0,04046 | 9,29% | -9,33% | US$6.269.020 | US$432,26 | 154.938.285 BETR |
| 1028 |  APX APX | US$8,24 | -1,80% | 30,66% | US$5.796.121 | US$215,04 | 703.179 APX |
| 1029 |  bitqy BQ | US$0,001614 | 9,49% | -26,31% | US$5.023.508 | US$189,59 | 3.112.670.515 BQ |
| 1030 |  SounDAC XSD | US$0,3045 | 36,90% | -16,66% | US$4.439.591 | US$165,64 | 14.581.806 XSD |
| 1031 |  ICOS ICOS | US$8,40 | -4,47% | -12,65% | US$4.407.214 | US$160,25 | 524.845 ICOS |
| 1032 |  Hubii Network HBT | US$0,3232 | 8,00% | 32,04% | US$4.369.087 | US$132,53 | 13.516.418 HBT |
| 1033 |  Target Coin TGT | US$0,004402 | -1,78% | 17,58% | US$4.192.149 | US$138,65 | 952.429.892 TGT |
| 1034 |  AsiaCoin AC | US$0,002347 | -8,26% | 14,02% | US$3.981.152 | US$40,67 | 1.695.925.984 AC |
| 1035 |  Pluton PLU | US$4,53 | -2,55% | 19,80% | US$3.848.900 | US$249,38 | 850.000 PLU |
| 1036 |  CHIPS CHIPS | US$0,1831 | -10,88% | 14,03% | US$3.845.150 | US$40,15 | 20.995.342 CHIPS |
| 1037 |  Hedge HDG | US$0,9905 | 0,00% | -5,61% | US$3.674.395 | US$4,60 | 3.709.674 HDG |
| 1038 |  Astro ASTRO | US$1,08 | 21,77% | 33,74% | US$3.583.745 | US$130,41 | 3.313.833 ASTRO |
| 1039 |  Sense SENSE | US$0,01977 | -3,40% | -49,00% | US$3.541.077 | US$55,14 | 179.111.869 SENSE |
| 1040 |  REAL REAL | US$0,3152 | 6,68% | 4,63% | US$3.169.352 | US$6,75 | 10.055.817 REAL |
| 1041 |  Goodomy GOOD | US$0,004118 | -36,05% | 5,48% | US$2.555.528 | US$0,2859 | 620.508.777 GOOD |
| 1042 |  Monkey Project MONK | US$2,20 | 0,00% | -8,48% | US$2.514.190 | US$144,73 | 1.142.912 MONK |
| 1043 |  Zeitcoin ZEIT | US$0,00006038 | 0,76% | 6,10% | US$2.232.270 | US$418,47 | 36.971.209.894 ZEIT |
| 1044 |  vSlice VSL | US$0,06529 | -1,39% | 6,89% | US$2.180.042 | US$181,45 | 33.390.496 VSL |
| 1045 |  TrakInvest TRAK | US$0,02565 | 5,75% | 21,63% | US$2.144.539 | US$54,52 | 83.622.443 TRAK |
| 1046 |  B3Coin KB3 | US$0,002912 | -1,57% | 37,28% | US$2.125.459 | US$111,31 | 729.941.900 KB3 |
| 1047 |  imbrex REX | US$0,2421 | 8,35% | 3,69% | US$2.096.630 | US$1,10 | 8.660.756 REX |
| 1048 |  Bullion CBX | US$2,04 | -5,34% | 2,29% | US$2.075.416 | US$102,89 | 1.017.381 CBX |
| 1049 |  BioCoin BIO | US$0,002970 | -8,07% | 12,10% | US$1.903.114 | US$357,73 | 640.768.453 BIO |
| 1050 |  PoSW Coin POSW | US$0,04313 | 3,43% | 20,47% | US$1.902.249 | US$41,77 | 44.100.000 POSW |
Tabel di atas menampilkan halaman 21 dari total 33 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.