Data Historis Harga Kripto 20/07/2018
Daftar harga kripto yang direkam pada tanggal 20/07/2018, mencakup 1.618 aset kripto, dibagi menjadi 33 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EthBet EBET | US$0,03156 | 35,01% | -9,27% | US$268.367 | US$0,6311 | 8.504.600 EBET |
| 1152 |  Regalcoin REC | US$0,02072 | 10,29% | -15,21% | US$265.166 | US$59,02 | 12.799.009 REC |
| 1153 |  Blakecoin BLC | US$0,01397 | -2,42% | -5,01% | US$263.032 | US$199,67 | 18.826.429 BLC |
| 1154 |  VoteCoin VOT | US$0,007705 | -0,14% | 18,11% | US$258.164 | US$493,66 | 33.504.875 VOT |
| 1155 |  Nitro NOX | US$0,03504 | -11,73% | -34,09% | US$255.427 | US$380,39 | 7.288.734 NOX |
| 1156 |  GlobalBoost-Y BSTY | US$0,01729 | -15,90% | -1,19% | US$255.413 | US$492,32 | 14.775.377 BSTY |
| 1157 |  bitGold BITGOLD | US$1.336,67 | 3,15% | -5,43% | US$253.279 | US$170,41 | 189 BITGOLD |
| 1158 |  Leviar XLC | US$0,02039 | -1,87% | 12,46% | US$252.816 | US$341,80 | 12.396.781 XLC |
| 1159 |  Bitcurrency BTCR | US$0,001467 | -6,18% | 6,89% | US$248.830 | US$31,82 | 169.598.616 BTCR |
| 1160 |  PayCoin XPY | US$0,02047 | -11,32% | -11,42% | US$243.859 | US$1,02 | 11.914.684 XPY |
| 1161 |  Prototanium PR | US$1,20 | -5,88% | -23,17% | US$235.731 | US$14,84 | 196.960 PR |
| 1162 |  PostCoin POST | US$0,01460 | 2,06% | 15,62% | US$231.686 | US$158,07 | 15.868.233 POST |
| 1163 |  Philosopher Stones PHS | US$0,03851 | -1,49% | 5,51% | US$231.632 | US$3,93 | 6.014.340 PHS |
| 1164 |  Evil Coin EVIL | US$0,01100 | -18,24% | -7,66% | US$231.304 | US$6,76 | 21.020.383 EVIL |
| 1165 |  Ammo Reloaded AMMO | US$0,002922 | -1,71% | 11,00% | US$227.285 | US$44,28 | 77.777.777 AMMO |
| 1166 |  SuperCoin SUPER | US$0,004617 | -5,95% | -20,83% | US$227.104 | US$139,93 | 49.186.270 SUPER |
| 1167 |  UltraCoin UTC | US$0,004695 | -4,48% | 39,35% | US$224.310 | US$16,29 | 47.776.744 UTC |
| 1168 |  IrishCoin IRL | US$0,006309 | -2,63% | 14,80% | US$224.293 | US$309,23 | 35.552.199 IRL |
| 1169 |  Marscoin MARS | US$0,007849 | -4,18% | 17,58% | US$221.973 | US$151,34 | 28.279.074 MARS |
| 1170 |  Sterlingcoin SLG | US$0,05213 | -8,62% | -5,86% | US$221.074 | US$71,41 | 4.241.006 SLG |
| 1171 |  BlazeCoin BLZ | US$0,0003620 | -3,88% | 1,27% | US$220.319 | US$372,48 | 608.557.394 BLZ |
| 1172 |  Titcoin TIT | US$0,004409 | -2,28% | 14,27% | US$220.012 | US$42,69 | 49.898.202 TIT |
| 1173 |  Accelerator Network ACC | US$0,4930 | 14,17% | -31,25% | US$218.062 | US$16,46 | 442.343 ACC |
| 1174 |  SmartCoin SMC | US$0,008775 | -5,96% | 11,83% | US$217.593 | US$147,29 | 24.796.946 SMC |
| 1175 |  MojoCoin MOJO | US$0,01764 | 27,63% | 1,77% | US$215.784 | US$358,89 | 12.232.300 MOJO |
| 1176 |  ChessCoin CHESS | US$0,003963 | -6,63% | -0,69% | US$214.157 | US$123,46 | 54.032.769 CHESS |
| 1177 |  Bitcoin Red BTCRED | US$0,01026 | -1,44% | 8,76% | US$210.907 | US$211,85 | 20.550.001 BTCRED |
| 1178 |  Emerald Crypto EMD | US$0,01100 | 7,07% | 4,06% | US$210.361 | US$62,47 | 19.117.129 EMD |
| 1179 |  GlobalCoin GLC | US$0,003228 | -1,09% | 25,96% | US$210.360 | US$17,88 | 65.171.010 GLC |
| 1180 |  KushCoin KUSH | US$0,03756 | 0,47% | -1,95% | US$209.467 | US$6,53 | 5.576.898 KUSH |
| 1181 |  Joincoin J | US$0,06632 | -3,31% | 29,40% | US$208.520 | US$12,05 | 3.144.321 J |
| 1182 |  TEKcoin TEK | US$0,0001467 | -16,52% | 17,58% | US$207.467 | US$417,49 | 1.414.054.562 TEK |
| 1183 |  Ethereum Gold ETG | US$0,01727 | 6,62% | 31,94% | US$207.290 | US$432,22 | 12.000.000 ETG |
| 1184 |  iCoin ICN | US$0,006822 | -1,50% | 18,86% | US$203.423 | US$1,02 | 29.817.028 ICN |
| 1185 |  Mineum MNM | US$0,02132 | -1,65% | 0,00% | US$201.147 | US$26,43 | 9.436.367 MNM |
| 1186 |  Gapcoin GAP | US$0,01475 | -3,09% | 10,69% | US$199.659 | US$217,58 | 13.540.671 GAP |
| 1187 |  Freicoin FRC | US$0,006162 | 0,00% | -0,24% | US$191.927 | US$0,2406 | 31.146.258 FRC |
| 1188 |  DaxxCoin DAXX | US$0,0003668 | -17,92% | -4,80% | US$191.060 | US$36,68 | 520.891.780 DAXX |
| 1189 |  Grimcoin GRIM | US$0,0008069 | -25,86% | 73,16% | US$190.892 | US$68,70 | 236.560.610 GRIM |
| 1190 |  Rubies RBIES | US$0,01816 | -17,60% | -1,31% | US$189.189 | US$13,42 | 10.415.252 RBIES |
| 1191 |  CarTaxi Token CTX | US$0,004721 | -6,45% | 11,45% | US$188.512 | US$348,75 | 39.928.144 CTX |
| 1192 |  Golfcoin GOLF | US$0,0001467 | -1,50% | -21,98% | US$187.989 | US$98,11 | 1.281.298.033 GOLF |
| 1193 |  Senderon SDRN | US$0,004255 | -1,78% | 13,66% | US$187.752 | US$63,82 | 44.126.901 SDRN |
| 1194 |  Impact IMX | US$0,001627 | 15,86% | 14,45% | US$179.089 | US$8,13 | 110.094.755 IMX |
| 1195 |  GoldBlocks GB | US$0,01135 | -10,69% | 27,10% | US$176.683 | US$192,39 | 15.563.873 GB |
| 1196 |  Billionaire Token XBL | US$0,05288 | -26,91% | -21,26% | US$172.833 | US$98,04 | 3.268.274 XBL |
| 1197 |  Octanox OTX | US$0,01981 | -5,02% | 17,58% | US$168.359 | US$197,48 | 8.500.001 OTX |
| 1198 |  Swing SWING | US$0,04717 | 5,36% | 33,04% | US$163.338 | US$106,14 | 3.462.678 SWING |
| 1199 |  Signatum SIGT | US$0,001467 | -14,35% | -5,88% | US$158.414 | US$36,24 | 107.972.766 SIGT |
| 1200 |  DROXNE DRXNE | US$0,002054 | -13,81% | 6,20% | US$156.495 | US$110,68 | 76.188.702 DRXNE |
Tabel di atas menampilkan halaman 24 dari total 33 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.